Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,000 CNY -0,160 CNY · -3,10 % gestern, 09:00:07 · 57.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,250 CNY | 5,290 CNY | 4,810 CNY | 4,860 CNY | 17.133.335 Stk. | |
4,820 CNY | 4,820 CNY | 4,400 CNY | 4,420 CNY | 14.078.795 Stk. | |
4,470 CNY | 4,830 CNY | 4,470 CNY | 4,800 CNY | 9.308.237 Stk. | |
4,890 CNY | 4,900 CNY | 4,700 CNY | 4,780 CNY | 6.747.672 Stk. | |
4,760 CNY | 4,840 CNY | 4,720 CNY | 4,750 CNY | 5.928.672 Stk. | |
4,950 CNY | 5,110 CNY | 4,790 CNY | 4,930 CNY | 15.936.157 Stk. | |
4,900 CNY | 5,150 CNY | 4,830 CNY | 5,060 CNY | 16.812.713 Stk. | |
5,040 CNY | 5,170 CNY | 5,020 CNY | 5,140 CNY | 13.525.635 Stk. | |
5,080 CNY | 5,120 CNY | 5,020 CNY | 5,030 CNY | 9.757.035 Stk. | |
5,030 CNY | 5,160 CNY | 4,990 CNY | 5,130 CNY | 10.063.245 Stk. | |
5,030 CNY | 5,150 CNY | 4,940 CNY | 5,120 CNY | 17.955.686 Stk. | |
5,110 CNY | 5,130 CNY | 4,930 CNY | 4,950 CNY | 13.621.715 Stk. | |
4,970 CNY | 5,020 CNY | 4,950 CNY | 4,990 CNY | 8.820.741 Stk. | |
5,000 CNY | 5,170 CNY | 4,950 CNY | 5,160 CNY | 14.801.616 Stk. | |
5,150 CNY | 5,180 CNY | 5,070 CNY | 5,070 CNY | 8.496.060 Stk. | |
5,090 CNY | 5,260 CNY | 5,070 CNY | 5,230 CNY | 9.070.704 Stk. | |
5,230 CNY | 5,260 CNY | 5,140 CNY | 5,160 CNY | 7.763.453 Stk. | |
5,120 CNY | 5,120 CNY | 4,990 CNY | 5,000 CNY | 9.063.682 Stk. |