Aktie
Alle Kurse zu TELLHOW SCI-TECH A YC 1
- WKN
- A0M4JY
- ISIN
- CNE000001BS4
- Ticker
- 600590
- WKN
- A0M4JY
- Ticker
- 600590
- ISIN
- CNE000001BS4
• Shanghai
5,060 CNY
+0,060 CNY+1,20 %
Geld
5,050 CNY
(120.900 Stk.)
Brief
5,060 CNY
(29.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,060 CNY +0,060 CNY · +1,20 % gestern, 09:00:07 · 96.500 Stk. |
Times & Sales
Historische Kurse zu TELLHOW SCI-TECH A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,250 CNY | 5,290 CNY | 4,810 CNY | 4,860 CNY | 17.133.335 Stk. | |
| 4,820 CNY | 4,820 CNY | 4,400 CNY | 4,420 CNY | 14.078.795 Stk. | |
| 4,470 CNY | 4,830 CNY | 4,470 CNY | 4,800 CNY | 9.308.237 Stk. | |
| 4,890 CNY | 4,900 CNY | 4,700 CNY | 4,780 CNY | 6.747.672 Stk. | |
| 4,760 CNY | 4,840 CNY | 4,720 CNY | 4,750 CNY | 5.928.672 Stk. | |
| 4,950 CNY | 5,110 CNY | 4,790 CNY | 4,930 CNY | 15.936.157 Stk. | |
| 4,900 CNY | 5,150 CNY | 4,830 CNY | 5,060 CNY | 16.812.713 Stk. | |
| 5,040 CNY | 5,170 CNY | 5,020 CNY | 5,140 CNY | 13.525.635 Stk. | |
| 5,080 CNY | 5,120 CNY | 5,020 CNY | 5,030 CNY | 9.757.035 Stk. | |
| 5,030 CNY | 5,160 CNY | 4,990 CNY | 5,130 CNY | 10.063.245 Stk. | |
| 5,030 CNY | 5,150 CNY | 4,940 CNY | 5,120 CNY | 17.955.686 Stk. | |
| 5,110 CNY | 5,130 CNY | 4,930 CNY | 4,950 CNY | 13.621.715 Stk. | |
| 4,970 CNY | 5,020 CNY | 4,950 CNY | 4,990 CNY | 8.820.741 Stk. | |
| 5,000 CNY | 5,170 CNY | 4,950 CNY | 5,160 CNY | 14.801.616 Stk. | |
| 5,150 CNY | 5,180 CNY | 5,070 CNY | 5,070 CNY | 8.496.060 Stk. | |
| 5,090 CNY | 5,260 CNY | 5,070 CNY | 5,230 CNY | 9.070.704 Stk. | |
| 5,230 CNY | 5,260 CNY | 5,140 CNY | 5,160 CNY | 7.763.453 Stk. | |
| 5,120 CNY | 5,120 CNY | 4,990 CNY | 5,000 CNY | 9.063.682 Stk. | |
| 4,990 CNY | 5,100 CNY | 4,990 CNY | 5,060 CNY | 7.046.290 Stk. |