AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Tsingtao Brewery

WKN
A0M3QZ
Land
China 🇨🇳
ISIN
CNE0000009Y3
Ticker
600600
• Shanghai
79,000 CNY
+0,380 CNY+0,48 %
Geld
78,990 CNY
(26.800 Stk.)
Brief
79,000 CNY
(31.400 Stk.)
Marktkapitalisierung
11,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
79,000 CNY
+0,380 CNY · +0,48 %
heute, 09:00:06 · 81.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tsingtao Brewery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,920 CNY85,080 CNY82,590 CNY85,080 CNY5.259.120 Stk.
84,000 CNY85,160 CNY83,120 CNY83,760 CNY4.882.627 Stk.
83,760 CNY85,300 CNY83,000 CNY84,140 CNY3.192.694 Stk.
84,440 CNY84,440 CNY82,500 CNY83,370 CNY4.375.183 Stk.
83,370 CNY84,490 CNY82,010 CNY82,970 CNY6.791.928 Stk.
82,550 CNY82,800 CNY80,750 CNY81,010 CNY7.333.070 Stk.
81,100 CNY81,790 CNY80,300 CNY80,800 CNY3.771.481 Stk.
80,800 CNY80,800 CNY77,450 CNY77,950 CNY10.052.863 Stk.
78,070 CNY78,500 CNY77,220 CNY78,450 CNY4.949.254 Stk.
78,280 CNY78,290 CNY76,300 CNY76,700 CNY5.607.167 Stk.
76,290 CNY76,460 CNY74,710 CNY76,120 CNY6.654.838 Stk.
75,900 CNY76,560 CNY74,260 CNY74,380 CNY5.318.406 Stk.
74,250 CNY77,280 CNY74,070 CNY77,120 CNY8.245.822 Stk.
76,600 CNY77,620 CNY75,950 CNY77,020 CNY5.665.925 Stk.
76,900 CNY78,570 CNY76,120 CNY78,000 CNY5.995.039 Stk.
77,900 CNY79,210 CNY77,430 CNY78,330 CNY4.788.146 Stk.
78,000 CNY78,250 CNY76,600 CNY76,820 CNY4.187.412 Stk.
76,610 CNY79,800 CNY76,600 CNY78,870 CNY7.444.365 Stk.
78,870 CNY79,650 CNY78,350 CNY78,860 CNY4.867.887 Stk.
79,000 CNY79,050 CNY77,800 CNY78,820 CNY3.459.855 Stk.
78,660 CNY79,080 CNY77,800 CNY78,620 CNY3.109.526 Stk.
78,520 CNY80,200 CNY78,300 CNY79,000 CNY6.696.110 Stk.
Werbung ausblenden