Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 34,200 EUR -0,400 EUR · -1,16 % heute, 08:03:37 · 0 Stk. |
Nasdaq OTC verzögert | 38,800 USD +0,170 USD · +0,44 % 06.05.2024, 15:43:15 · 1.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,380 USD | 32,380 USD | 32,300 USD | 32,300 USD | 475 Stk. | |
31,770 USD | 31,770 USD | 31,770 USD | 31,770 USD | 2.228 Stk. | |
31,760 USD | 31,880 USD | 31,760 USD | 31,880 USD | 525 Stk. | |
33,140 USD | 33,140 USD | 33,140 USD | 33,140 USD | 571 Stk. | |
33,720 USD | 33,720 USD | 33,720 USD | 33,720 USD | 462 Stk. | |
32,810 USD | 32,810 USD | 32,810 USD | 32,810 USD | 229 Stk. | |
34,480 USD | 34,480 USD | 34,250 USD | 34,250 USD | 522 Stk. | |
34,650 USD | 34,920 USD | 34,650 USD | 34,920 USD | 679 Stk. | |
35,520 USD | 35,520 USD | 35,520 USD | 35,520 USD | 171 Stk. | |
35,345 USD | 35,805 USD | 35,340 USD | 35,340 USD | 1.362 Stk. | |
35,975 USD | 36,475 USD | 35,975 USD | 36,475 USD | 1.228 Stk. | |
37,540 USD | 38,630 USD | 37,540 USD | 38,630 USD | 2.742 Stk. | |
38,800 USD | 38,800 USD | 38,800 USD | 38,800 USD | 1.772 Stk. |