Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,860 EUR 0,000 EUR · 0,00 % gestern, 08:17:10 · 0 Stk. | ||||||
1,830 EUR -0,020 EUR · -1,08 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 1,850 EUR -0,050 EUR · -2,63 % gestern, 21:50:00 · 0 Stk. | |||||
London verzögert | 161,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 1,760 USD -0,210 USD · -10,66 % 05.04.2024, 21:59:37 · 100 Stk. | |||||
gettex Echtzeit | 1,910 EUR -0,110 EUR · -5,45 % gestern, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 1,930 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Berlin Echtzeit | 1,890 EUR 0,000 EUR · 0,00 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,840 EUR -0,010 EUR · -0,54 % gestern, 19:31:57 · 0 Stk. | |||||
Quotrix Echtzeit | 1,900 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,905 EUR -0,015 EUR · -0,78 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,830 EUR -0,020 EUR · -1,08 % gestern, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,500 GBp | 178,780 GBp | 169,500 GBp | 175,500 GBp | 69.722 Stk. | |
173,000 GBp | 178,500 GBp | 173,000 GBp | 178,500 GBp | 274.318 Stk. | |
180,000 GBp | 182,984 GBp | 177,130 GBp | 179,000 GBp | 245.251 Stk. | |
184,000 GBp | 184,000 GBp | 178,090 GBp | 179,000 GBp | 151.089 Stk. | |
179,000 GBp | 180,000 GBp | 175,000 GBp | 175,000 GBp | 151.657 Stk. | |
176,500 GBp | 178,250 GBp | 168,751 GBp | 169,500 GBp | 384.574 Stk. | |
173,500 GBp | 173,500 GBp | 167,775 GBp | 169,000 GBp | 432.698 Stk. | |
167,000 GBp | 171,999 GBp | 167,000 GBp | 170,000 GBp | 181.598 Stk. | |
167,000 GBp | 170,000 GBp | 156,375 GBp | 159,000 GBp | 584.939 Stk. | |
161,000 GBp | 161,000 GBp | 155,985 GBp | 157,000 GBp | 194.243 Stk. | |
155,500 GBp | 158,000 GBp | 153,000 GBp | 154,000 GBp | 506.457 Stk. | |
153,500 GBp | 157,999 GBp | 153,500 GBp | 153,500 GBp | 193.420 Stk. | |
153,000 GBp | 155,900 GBp | 153,000 GBp | 153,000 GBp | 293.766 Stk. | |
158,500 GBp | 159,640 GBp | 154,000 GBp | 158,000 GBp | 292.851 Stk. | |
154,000 GBp | 161,000 GBp | 154,000 GBp | 154,500 GBp | 70.228 Stk. | |
154,000 GBp | 162,000 GBp | 154,000 GBp | 157,000 GBp | 212.974 Stk. | |
156,000 GBp | 162,580 GBp | 156,000 GBp | 162,500 GBp | 216.316 Stk. | |
156,000 GBp | 162,870 GBp | 156,000 GBp | 161,500 GBp | 98.214 Stk. | |
159,000 GBp | 162,990 GBp | 159,000 GBp | 161,500 GBp | 46.909 Stk. | |
159,000 GBp | 165,500 GBp | 158,500 GBp | 161,500 GBp | 290.707 Stk. |