AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu TuanChe A

WKN
A4017Z
Ticker
TC
ISIN
US89856T3023
• Nasdaq
2,280 USD
+0,060 USD+2,70 %
Geld
2,260 USD
(100 Stk.)
Brief
2,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,280 USD
+0,060 USD · +2,70 %
heute, 16:21:41 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TuanChe A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 USD2,187 USD1,614 USD2,010 USD57.554 Stk.
1,880 USD2,080 USD1,820 USD2,030 USD22.512 Stk.
1,880 USD2,130 USD1,860 USD1,980 USD9.704 Stk.
2,032 USD2,140 USD1,947 USD2,130 USD8.330 Stk.
2,240 USD2,298 USD2,110 USD2,120 USD21.280 Stk.
2,225 USD2,225 USD2,120 USD2,160 USD3.925 Stk.
2,095 USD2,150 USD2,020 USD2,040 USD6.159 Stk.
2,189 USD2,320 USD2,100 USD2,228 USD19.961 Stk.
2,190 USD2,200 USD2,080 USD2,120 USD13.049 Stk.
2,110 USD2,264 USD2,110 USD2,220 USD17.786 Stk.
2,260 USD2,260 USD2,170 USD2,240 USD11.117 Stk.
2,150 USD2,200 USD2,140 USD2,200 USD3.957 Stk.
2,156 USD2,270 USD2,150 USD2,240 USD13.508 Stk.
2,247 USD2,250 USD2,190 USD2,250 USD5.264 Stk.
2,210 USD2,210 USD2,110 USD2,110 USD3.372 Stk.
2,246 USD2,246 USD2,100 USD2,181 USD3.215 Stk.
2,150 USD2,205 USD2,130 USD2,170 USD3.092 Stk.
2,250 USD2,330 USD2,199 USD2,300 USD55.055 Stk.
2,370 USD2,370 USD2,210 USD2,230 USD11.334 Stk.
2,174 USD2,310 USD2,100 USD2,110 USD12.260 Stk.
2,200 USD2,370 USD2,140 USD2,220 USD16.540 Stk.
Werbung ausblenden