Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR 0,000 EUR · 0,00 % heute, 20:54:13 · 0 Stk. | ||||||
18,100 EUR 0,000 EUR · 0,00 % heute, 21:20:25 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR -0,800 EUR · -4,26 % heute, 08:08:08 · 0 Stk. | |||||
Nasdaq verzögert | 19,980 USD -0,190 USD · -0,94 % 24.05.2024, 22:00:00 · unbekannt | |||||
Toronto CNSX verzögert | 24,680 CAD -0,530 CAD · -2,10 % 10.05.2024, 21:59:58 · 100 Stk. | |||||
gettex Echtzeit | 18,600 EUR -0,100 EUR · -0,53 % heute, 21:13:03 · 0 Stk. | |||||
London verzögert | 17,970 USD -62,030 USD · -77,54 % 07.05.2024, 16:16:52 · 30 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,400 EUR · -2,19 % heute, 08:13:02 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR -0,400 EUR · -2,13 % heute, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % heute, 21:20:25 · unbekannt | |||||
Baader Bank Echtzeit | 18,450 EUR +0,100 EUR · +0,55 % heute, 15:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,900 USD | 18,310 USD | 17,840 USD | 17,950 USD | 11.343 Stk. | |
17,660 USD | 17,780 USD | 17,500 USD | 17,670 USD | 36.782 Stk. | |
17,760 USD | 18,400 USD | 17,660 USD | 18,050 USD | 27.144 Stk. | |
18,310 USD | 18,830 USD | 18,030 USD | 18,770 USD | 36.236 Stk. | |
19,070 USD | 19,840 USD | 18,300 USD | 18,330 USD | 23.794 Stk. | |
18,320 USD | 18,470 USD | 17,930 USD | 18,190 USD | 23.902 Stk. | |
18,370 USD | 18,370 USD | 17,770 USD | 17,770 USD | 33.435 Stk. | |
17,600 USD | 17,650 USD | 17,300 USD | 17,370 USD | 43.035 Stk. | |
17,430 USD | 19,560 USD | 17,430 USD | 19,450 USD | 47.553 Stk. | |
19,300 USD | 19,365 USD | 17,250 USD | 18,115 USD | 75.685 Stk. | |
18,340 USD | 18,370 USD | 17,570 USD | 18,020 USD | 35.012 Stk. | |
18,400 USD | 20,490 USD | 18,400 USD | 20,150 USD | 37.901 Stk. | |
20,250 USD | 20,430 USD | 19,010 USD | 19,390 USD | 41.832 Stk. | |
19,060 USD | 19,440 USD | 18,780 USD | 18,870 USD | 27.164 Stk. | |
19,050 USD | 19,050 USD | 18,420 USD | 18,970 USD | 16.416 Stk. | |
18,730 USD | 19,240 USD | 18,730 USD | 18,980 USD | 16.640 Stk. | |
18,930 USD | 19,010 USD | 18,320 USD | 18,920 USD | 21.669 Stk. | |
18,810 USD | 19,470 USD | 18,800 USD | 19,230 USD | 26.352 Stk. | |
19,240 USD | 20,550 USD | 19,240 USD | 20,170 USD | 48.646 Stk. | |
20,310 USD | 20,460 USD | 19,820 USD | 19,980 USD | 23.734 Stk. |