Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,417 EUR +0,014 EUR · +3,47 % gestern, 16:27:40 · 0 Stk. | ||||||
0,414 EUR +0,002 EUR · +0,49 % gestern, 21:52:56 · unbekannt | ||||||
Frankfurt verzögert | 0,400 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 36,700 GBp +1,260 GBp · +3,56 % gestern, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 0,431 EUR +0,011 EUR · +2,50 % gestern, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 0,501 USD +0,109 USD · +27,78 % gestern, 15:30:13 · 100 Stk. | |||||
LS Exchange Echtzeit | 0,414 EUR +0,002 EUR · +0,49 % gestern, 21:52:56 · unbekannt | |||||
Berlin Echtzeit | 0,431 EUR +0,011 EUR · +2,50 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,425 EUR +0,013 EUR · +3,03 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 0,431 EUR +0,016 EUR · +3,86 % gestern, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 0,415 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 0,426 EUR +0,015 EUR · +3,52 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,430 EUR +0,012 EUR · +2,75 % gestern, 17:35:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,980 GBp | 31,980 GBp | 30,330 GBp | 31,500 GBp | 1.814.374 Stk. | |
31,400 GBp | 31,769 GBp | 30,920 GBp | 31,160 GBp | 3.245.468 Stk. | |
31,860 GBp | 32,900 GBp | 31,340 GBp | 32,900 GBp | 5.119.024 Stk. | |
32,700 GBp | 33,480 GBp | 32,206 GBp | 33,480 GBp | 4.269.673 Stk. | |
33,020 GBp | 34,120 GBp | 33,004 GBp | 34,000 GBp | 3.136.625 Stk. | |
34,300 GBp | 34,580 GBp | 32,965 GBp | 34,020 GBp | 4.149.864 Stk. | |
34,900 GBp | 34,900 GBp | 33,300 GBp | 34,140 GBp | 1.823.408 Stk. | |
34,580 GBp | 35,340 GBp | 34,200 GBp | 35,020 GBp | 3.632.557 Stk. | |
35,500 GBp | 36,020 GBp | 35,100 GBp | 35,820 GBp | 4.835.480 Stk. | |
36,000 GBp | 36,238 GBp | 35,396 GBp | 35,980 GBp | 3.889.972 Stk. | |
36,000 GBp | 38,560 GBp | 35,643 GBp | 37,780 GBp | 10.223.396 Stk. | |
38,800 GBp | 38,816 GBp | 35,140 GBp | 36,140 GBp | 7.825.614 Stk. | |
36,660 GBp | 37,181 GBp | 35,020 GBp | 37,000 GBp | 4.966.585 Stk. | |
37,080 GBp | 37,160 GBp | 36,041 GBp | 36,520 GBp | 2.847.287 Stk. | |
36,500 GBp | 36,720 GBp | 35,670 GBp | 36,220 GBp | 2.405.016 Stk. | |
36,000 GBp | 36,807 GBp | 35,000 GBp | 35,880 GBp | 1.823.780 Stk. | |
37,000 GBp | 37,000 GBp | 35,160 GBp | 35,520 GBp | 2.747.462 Stk. | |
36,460 GBp | 36,460 GBp | 34,220 GBp | 34,600 GBp | 3.257.989 Stk. | |
34,120 GBp | 35,250 GBp | 34,120 GBp | 35,100 GBp | 2.486.723 Stk. | |
34,500 GBp | 35,760 GBp | 34,500 GBp | 35,440 GBp | 2.130.028 Stk. | |
35,760 GBp | 37,060 GBp | 35,200 GBp | 36,700 GBp | 3.894.286 Stk. |