Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 187,200 TRY -1,900 TRY · -1,00 % 10.05.2024, 17:09:48 · 49 Stk. |
Nasdaq OTC verzögert | 6,453 USD · 06.05.2024, 15:30:02 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,000 TRY | 188,900 TRY | 182,400 TRY | 183,000 TRY | 28.306.222 Stk. | |
182,500 TRY | 189,100 TRY | 181,500 TRY | 186,000 TRY | 29.002.654 Stk. | |
186,900 TRY | 189,800 TRY | 183,600 TRY | 186,500 TRY | 23.811.116 Stk. | |
187,000 TRY | 188,300 TRY | 184,300 TRY | 185,900 TRY | 16.127.772 Stk. | |
185,500 TRY | 191,400 TRY | 183,100 TRY | 189,900 TRY | 32.120.707 Stk. | |
191,100 TRY | 193,700 TRY | 188,100 TRY | 188,500 TRY | 20.895.469 Stk. | |
190,300 TRY | 191,800 TRY | 186,700 TRY | 187,800 TRY | 18.470.678 Stk. | |
188,500 TRY | 192,100 TRY | 187,900 TRY | 189,600 TRY | 17.058.025 Stk. | |
190,300 TRY | 194,500 TRY | 189,500 TRY | 192,100 TRY | 20.163.788 Stk. | |
193,000 TRY | 196,000 TRY | 191,700 TRY | 196,000 TRY | 18.540.379 Stk. | |
196,000 TRY | 199,900 TRY | 194,900 TRY | 195,800 TRY | 19.613.518 Stk. | |
196,800 TRY | 204,000 TRY | 196,500 TRY | 204,000 TRY | 33.006.207 Stk. | |
204,000 TRY | 204,100 TRY | 199,700 TRY | 201,300 TRY | 12.683.448 Stk. | |
201,300 TRY | 202,800 TRY | 198,900 TRY | 200,500 TRY | 13.631.366 Stk. | |
200,800 TRY | 201,800 TRY | 194,300 TRY | 198,300 TRY | 25.356.182 Stk. | |
199,000 TRY | 199,300 TRY | 192,400 TRY | 192,700 TRY | 17.697.100 Stk. | |
193,100 TRY | 194,200 TRY | 188,100 TRY | 189,100 TRY | 22.206.064 Stk. | |
189,400 TRY | 191,000 TRY | 187,200 TRY | 187,200 TRY | 18.869.552 Stk. |