Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 20,800 TRY +0,780 TRY · +3,90 % gestern, 17:09:56 · 12 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 TRY | 16,500 TRY | 16,240 TRY | 16,240 TRY | 331.383 Stk. | |
16,000 TRY | 16,000 TRY | 15,730 TRY | 15,730 TRY | 223.860 Stk. | |
15,020 TRY | 15,600 TRY | 15,020 TRY | 15,600 TRY | 251.866 Stk. | |
15,640 TRY | 15,640 TRY | 15,330 TRY | 15,330 TRY | 336.815 Stk. | |
15,370 TRY | 16,210 TRY | 15,370 TRY | 16,210 TRY | 397.545 Stk. | |
16,210 TRY | 16,210 TRY | 15,710 TRY | 15,800 TRY | 316.902 Stk. | |
15,800 TRY | 15,800 TRY | 15,700 TRY | 15,700 TRY | 352.097 Stk. | |
15,800 TRY | 15,800 TRY | 15,600 TRY | 15,600 TRY | 271.522 Stk. | |
15,600 TRY | 15,600 TRY | 15,000 TRY | 15,100 TRY | 322.932 Stk. | |
15,770 TRY | 16,600 TRY | 15,770 TRY | 16,560 TRY | 478.333 Stk. | |
16,990 TRY | 17,300 TRY | 16,990 TRY | 17,300 TRY | 514.973 Stk. | |
19,000 TRY | 19,030 TRY | 19,000 TRY | 19,030 TRY | 754.725 Stk. | |
20,280 TRY | 20,280 TRY | 20,000 TRY | 20,000 TRY | 1.045.244 Stk. | |
19,000 TRY | 21,860 TRY | 19,000 TRY | 21,840 TRY | 894.158 Stk. | |
21,380 TRY | 21,380 TRY | 20,800 TRY | 20,800 TRY | 383.302 Stk. | |
21,500 TRY | 21,500 TRY | 20,260 TRY | 20,260 TRY | 363.063 Stk. | |
20,260 TRY | 20,260 TRY | 18,430 TRY | 18,430 TRY | 256.615 Stk. | |
18,500 TRY | 18,500 TRY | 18,200 TRY | 18,200 TRY | 428.994 Stk. | |
19,200 TRY | 20,020 TRY | 19,200 TRY | 20,020 TRY | 364.235 Stk. | |
20,020 TRY | 20,800 TRY | 20,020 TRY | 20,800 TRY | 290.324 Stk. |