Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 942,000 TRY +14,000 TRY · +1,51 % 03.05.2024, 17:09:41 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
910,000 TRY | 927,500 TRY | 905,500 TRY | 921,500 TRY | 541.428 Stk. | |
921,500 TRY | 933,000 TRY | 917,500 TRY | 923,500 TRY | 226.415 Stk. | |
910,000 TRY | 911,000 TRY | 876,000 TRY | 894,000 TRY | 623.819 Stk. | |
894,000 TRY | 923,000 TRY | 888,000 TRY | 911,000 TRY | 642.414 Stk. | |
917,000 TRY | 949,500 TRY | 912,500 TRY | 930,000 TRY | 657.291 Stk. | |
933,000 TRY | 948,000 TRY | 922,000 TRY | 930,500 TRY | 363.640 Stk. | |
930,000 TRY | 930,000 TRY | 901,000 TRY | 915,000 TRY | 489.509 Stk. | |
922,000 TRY | 937,000 TRY | 902,000 TRY | 902,000 TRY | 435.779 Stk. | |
907,000 TRY | 912,500 TRY | 899,500 TRY | 909,500 TRY | 369.001 Stk. | |
915,000 TRY | 915,500 TRY | 904,000 TRY | 907,000 TRY | 289.284 Stk. | |
907,000 TRY | 913,500 TRY | 902,500 TRY | 905,000 TRY | 338.655 Stk. | |
906,000 TRY | 913,500 TRY | 892,500 TRY | 900,500 TRY | 389.671 Stk. | |
901,500 TRY | 931,000 TRY | 901,000 TRY | 919,500 TRY | 682.166 Stk. | |
926,000 TRY | 952,000 TRY | 919,000 TRY | 928,000 TRY | 561.222 Stk. | |
930,500 TRY | 953,500 TRY | 922,000 TRY | 942,000 TRY | 640.402 Stk. |