Aktie • Telekomdienstleister
Alle Kurse zu Turkcell Iletisim
- WKN
- 502723
- ISIN
- TRATCELL91M1
- Land
- Türkei 🇹🇷
- Ticker
- TCELL • TUL
- WKN
- 502723
- Land
- Türkei 🇹🇷
- ISIN
- TRATCELL91M1
- Ticker
- TCELL • TUL
• Istanbul Stock Exchange
82,100 TRY
+1,150 TRY+1,42 %
Geld
82,100 TRY
(121.304 Stk.)
Brief
82,150 TRY
(6.505 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 82,100 TRY +1,150 TRY · +1,42 % 03.05.2024, 17:09:47 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Turkcell Iletisim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 74,000 TRY | 75,050 TRY | 73,400 TRY | 74,950 TRY | 23.519.909 Stk. | |
| 74,950 TRY | 76,150 TRY | 74,350 TRY | 75,450 TRY | 8.723.255 Stk. | |
| 74,950 TRY | 75,400 TRY | 72,950 TRY | 73,250 TRY | 20.074.197 Stk. | |
| 73,000 TRY | 74,000 TRY | 71,900 TRY | 73,250 TRY | 20.331.083 Stk. | |
| 73,800 TRY | 75,450 TRY | 73,500 TRY | 74,900 TRY | 31.896.733 Stk. | |
| 75,450 TRY | 76,450 TRY | 74,350 TRY | 75,350 TRY | 31.454.419 Stk. | |
| 75,150 TRY | 77,950 TRY | 74,950 TRY | 76,550 TRY | 40.472.000 Stk. | |
| 76,750 TRY | 79,250 TRY | 76,750 TRY | 77,400 TRY | 27.168.652 Stk. | |
| 77,800 TRY | 78,700 TRY | 76,450 TRY | 78,300 TRY | 24.415.751 Stk. | |
| 79,500 TRY | 79,600 TRY | 77,150 TRY | 78,500 TRY | 19.030.504 Stk. | |
| 78,550 TRY | 79,600 TRY | 77,700 TRY | 79,100 TRY | 22.199.065 Stk. | |
| 79,750 TRY | 80,200 TRY | 78,350 TRY | 80,200 TRY | 23.534.815 Stk. | |
| 80,150 TRY | 81,050 TRY | 79,250 TRY | 80,800 TRY | 34.370.136 Stk. | |
| 81,050 TRY | 81,800 TRY | 80,400 TRY | 80,950 TRY | 34.950.463 Stk. | |
| 81,250 TRY | 83,000 TRY | 80,950 TRY | 82,100 TRY | 30.938.078 Stk. |