Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 79,100 TRY +0,600 TRY · +0,76 % gestern, 17:09:58 · 16.410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,300 TRY | 67,900 TRY | 65,900 TRY | 66,750 TRY | 23.812.654 Stk. | |
67,000 TRY | 68,650 TRY | 66,600 TRY | 68,400 TRY | 21.499.475 Stk. | |
68,250 TRY | 69,500 TRY | 67,500 TRY | 67,700 TRY | 18.037.093 Stk. | |
68,000 TRY | 68,250 TRY | 65,400 TRY | 67,250 TRY | 25.723.617 Stk. | |
67,700 TRY | 68,750 TRY | 66,450 TRY | 67,000 TRY | 42.363.211 Stk. | |
67,700 TRY | 69,250 TRY | 67,100 TRY | 68,500 TRY | 43.546.310 Stk. | |
68,650 TRY | 72,000 TRY | 68,650 TRY | 71,100 TRY | 42.046.821 Stk. | |
71,400 TRY | 74,400 TRY | 71,400 TRY | 74,000 TRY | 32.244.035 Stk. | |
74,000 TRY | 75,050 TRY | 73,400 TRY | 74,950 TRY | 23.519.909 Stk. | |
74,950 TRY | 76,150 TRY | 74,350 TRY | 75,450 TRY | 8.723.255 Stk. | |
74,950 TRY | 75,400 TRY | 72,950 TRY | 73,250 TRY | 20.074.197 Stk. | |
73,000 TRY | 74,000 TRY | 71,900 TRY | 73,250 TRY | 20.331.083 Stk. | |
73,800 TRY | 75,450 TRY | 73,500 TRY | 74,900 TRY | 31.896.733 Stk. | |
75,450 TRY | 76,450 TRY | 74,350 TRY | 75,350 TRY | 31.454.419 Stk. | |
75,150 TRY | 77,950 TRY | 74,950 TRY | 76,550 TRY | 40.472.000 Stk. | |
76,750 TRY | 79,250 TRY | 76,750 TRY | 77,400 TRY | 27.168.652 Stk. | |
77,800 TRY | 78,700 TRY | 76,450 TRY | 78,300 TRY | 24.415.751 Stk. | |
79,500 TRY | 79,600 TRY | 77,150 TRY | 78,500 TRY | 19.030.504 Stk. | |
78,550 TRY | 79,600 TRY | 77,700 TRY | 79,100 TRY | 22.199.065 Stk. |