Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 84,750 TRY +2,500 TRY · +3,04 % gestern, 17:09:42 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,000 TRY | 75,050 TRY | 73,400 TRY | 74,950 TRY | 23.519.909 Stk. | |
74,950 TRY | 76,150 TRY | 74,350 TRY | 75,450 TRY | 8.723.255 Stk. | |
74,950 TRY | 75,400 TRY | 72,950 TRY | 73,250 TRY | 20.074.197 Stk. | |
73,000 TRY | 74,000 TRY | 71,900 TRY | 73,250 TRY | 20.331.083 Stk. | |
73,800 TRY | 75,450 TRY | 73,500 TRY | 74,900 TRY | 31.896.733 Stk. | |
75,450 TRY | 76,450 TRY | 74,350 TRY | 75,350 TRY | 31.454.419 Stk. | |
75,150 TRY | 77,950 TRY | 74,950 TRY | 76,550 TRY | 40.472.000 Stk. | |
76,750 TRY | 79,250 TRY | 76,750 TRY | 77,400 TRY | 27.168.652 Stk. | |
77,800 TRY | 78,700 TRY | 76,450 TRY | 78,300 TRY | 24.415.751 Stk. | |
79,500 TRY | 79,600 TRY | 77,150 TRY | 78,500 TRY | 19.030.504 Stk. | |
78,550 TRY | 79,600 TRY | 77,700 TRY | 79,100 TRY | 22.199.065 Stk. | |
79,750 TRY | 80,200 TRY | 78,350 TRY | 80,200 TRY | 23.534.815 Stk. | |
80,150 TRY | 81,050 TRY | 79,250 TRY | 80,800 TRY | 34.370.136 Stk. | |
81,050 TRY | 81,800 TRY | 80,400 TRY | 80,950 TRY | 34.950.463 Stk. | |
81,250 TRY | 83,000 TRY | 80,950 TRY | 82,100 TRY | 30.938.078 Stk. | |
82,000 TRY | 83,200 TRY | 80,300 TRY | 82,250 TRY | 31.360.081 Stk. | |
82,600 TRY | 85,200 TRY | 82,200 TRY | 84,750 TRY | 41.878.037 Stk. |