AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Turkiye Halk Bank

WKN
A0MQ0X
Ticker
HALKB
ISIN
TRETHAL00019
•
18,510 TRY
-0,470 TRY-2,48 %
Geld
18,510 TRY
(719.802 Stk.)
Brief
18,550 TRY
(33.294 Stk.)
Marktkapitalisierung
3,82 Mrd. EUR
Dividendenrendite
0,00 %
KGV
9,02
Gewinn pro Aktie
–
Vola 30 Tage
63,96 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
18,510 TRY
-0,470 TRY · -2,48 %
gestern, 17:09:52 · 1.000 Stk.
Nasdaq OTC
verzögert

·
heute, 09:08:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Halk Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,150 TRY16,240 TRY15,070 TRY16,240 TRY203.299.586 Stk.
16,400 TRY16,450 TRY15,390 TRY15,450 TRY111.216.070 Stk.
15,630 TRY16,300 TRY15,460 TRY15,920 TRY129.135.347 Stk.
16,120 TRY16,570 TRY16,070 TRY16,260 TRY83.361.312 Stk.
16,250 TRY16,690 TRY15,910 TRY16,290 TRY97.321.068 Stk.
16,400 TRY16,950 TRY15,990 TRY16,860 TRY107.009.695 Stk.
17,080 TRY17,110 TRY16,430 TRY16,480 TRY79.417.323 Stk.
16,550 TRY17,250 TRY16,280 TRY16,610 TRY115.534.041 Stk.
16,650 TRY17,230 TRY16,370 TRY17,020 TRY94.251.248 Stk.
17,120 TRY17,310 TRY16,860 TRY16,990 TRY136.541.986 Stk.
17,070 TRY17,500 TRY16,790 TRY17,290 TRY132.178.032 Stk.
17,310 TRY18,220 TRY17,140 TRY17,480 TRY212.015.065 Stk.
17,500 TRY17,540 TRY16,580 TRY16,580 TRY91.897.956 Stk.
16,630 TRY16,850 TRY16,200 TRY16,360 TRY79.560.120 Stk.
16,390 TRY16,560 TRY16,130 TRY16,180 TRY62.159.776 Stk.
16,250 TRY16,810 TRY16,250 TRY16,740 TRY83.960.306 Stk.
16,780 TRY17,540 TRY16,700 TRY17,500 TRY86.042.154 Stk.
17,780 TRY19,090 TRY17,540 TRY18,830 TRY112.653.792 Stk.
18,900 TRY20,240 TRY18,900 TRY19,200 TRY255.036.462 Stk.
19,270 TRY19,560 TRY18,640 TRY18,980 TRY96.372.076 Stk.
19,020 TRY19,250 TRY18,500 TRY18,510 TRY64.579.256 Stk.
Werbung ausblenden