AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Türkiye Sigorta

WKN
983097
Land
Türkei 🇹🇷
ISIN
TRAGUSGR91O3
Ticker
TURSG
• Istanbul Stock Exchange
72,100 TRY
+3,650 TRY+5,33 %
Geld
72,050 TRY
(185 Stk.)
Brief
72,100 TRY
(198.946 Stk.)
Marktkapitalisierung
2,38 Mrd. EUR
Dividendenrendite
1,16 %
KGV
5,26
Gewinn pro Aktie
–
Vola 30 Tage
37,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
72,100 TRY
+3,650 TRY · +5,33 %
heute, 17:09:26 · 6 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Türkiye Sigorta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,000 TRY63,300 TRY60,100 TRY62,050 TRY3.795.456 Stk.
62,300 TRY64,300 TRY60,050 TRY60,600 TRY6.447.394 Stk.
60,600 TRY61,050 TRY59,050 TRY60,800 TRY1.606.471 Stk.
60,050 TRY61,300 TRY59,400 TRY61,050 TRY2.142.183 Stk.
62,000 TRY63,450 TRY61,600 TRY62,900 TRY5.178.133 Stk.
62,900 TRY65,500 TRY61,650 TRY64,850 TRY3.552.972 Stk.
65,950 TRY66,000 TRY64,050 TRY64,500 TRY3.922.021 Stk.
66,200 TRY66,250 TRY63,250 TRY64,500 TRY6.110.439 Stk.
66,500 TRY66,750 TRY64,000 TRY65,000 TRY3.088.555 Stk.
65,250 TRY66,850 TRY64,700 TRY66,250 TRY3.296.300 Stk.
66,850 TRY66,850 TRY64,000 TRY65,000 TRY5.550.917 Stk.
65,000 TRY66,100 TRY64,000 TRY64,900 TRY2.917.937 Stk.
64,950 TRY66,450 TRY64,350 TRY65,400 TRY3.217.849 Stk.
65,400 TRY66,450 TRY64,700 TRY65,700 TRY3.048.001 Stk.
66,000 TRY67,850 TRY65,750 TRY66,850 TRY5.182.176 Stk.
66,750 TRY70,700 TRY66,100 TRY69,250 TRY5.444.756 Stk.
68,450 TRY70,300 TRY66,950 TRY69,700 TRY4.710.889 Stk.
71,000 TRY71,050 TRY68,900 TRY69,650 TRY3.102.036 Stk.
69,650 TRY70,050 TRY67,400 TRY68,550 TRY2.960.381 Stk.
68,550 TRY69,000 TRY67,400 TRY68,450 TRY1.862.835 Stk.
68,550 TRY72,400 TRY68,350 TRY72,100 TRY5.266.306 Stk.
Werbung ausblenden