Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	134 Mio. Stk.	19,350 TRY +0,550 TRY · +2,93 % heute, 17:09:55 · 200 Stk.	+0,550 TRY · +2,93 %	19,350 TRY heute, 17:10:01 · 86.532 Stk.	19,370 TRY heute, 17:10:01 · 500 Stk.	0,020 TRY 0,10 %

Times & Sales

Historische Kurse zu Turkiye Vakiflar

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.03.2024	13,650 TRY	13,940 TRY	13,470 TRY	13,720 TRY	56.813.245 Stk.
27.03.2024	13,770 TRY	14,230 TRY	13,520 TRY	14,160 TRY	52.553.400 Stk.
28.03.2024	14,150 TRY	14,940 TRY	14,150 TRY	14,780 TRY	44.802.805 Stk.
29.03.2024	14,860 TRY	14,970 TRY	14,350 TRY	14,560 TRY	42.070.278 Stk.
01.04.2024	14,560 TRY	14,790 TRY	13,860 TRY	14,300 TRY	38.017.669 Stk.
02.04.2024	14,300 TRY	14,830 TRY	14,290 TRY	14,350 TRY	38.260.235 Stk.
03.04.2024	14,350 TRY	14,700 TRY	14,290 TRY	14,540 TRY	19.912.743 Stk.
04.04.2024	14,620 TRY	15,990 TRY	14,580 TRY	15,990 TRY	171.830.656 Stk.
05.04.2024	16,100 TRY	16,760 TRY	15,940 TRY	16,640 TRY	126.424.702 Stk.
08.04.2024	16,780 TRY	17,800 TRY	16,730 TRY	17,120 TRY	196.360.548 Stk.
09.04.2024	17,140 TRY	17,420 TRY	17,000 TRY	17,270 TRY	40.202.807 Stk.
15.04.2024	17,160 TRY	17,400 TRY	16,560 TRY	16,590 TRY	53.568.207 Stk.
16.04.2024	16,490 TRY	16,670 TRY	15,850 TRY	15,920 TRY	34.028.400 Stk.
17.04.2024	16,020 TRY	16,160 TRY	15,710 TRY	15,770 TRY	25.853.888 Stk.
18.04.2024	15,920 TRY	16,180 TRY	15,670 TRY	15,790 TRY	20.313.517 Stk.
19.04.2024	15,630 TRY	17,360 TRY	15,580 TRY	16,470 TRY	36.179.775 Stk.
22.04.2024	16,650 TRY	17,470 TRY	16,120 TRY	16,900 TRY	106.856.576 Stk.
24.04.2024	17,600 TRY	18,590 TRY	17,590 TRY	18,590 TRY	138.936.158 Stk.
25.04.2024	18,790 TRY	18,920 TRY	18,150 TRY	18,800 TRY	94.918.798 Stk.
26.04.2024	19,000 TRY	19,850 TRY	18,610 TRY	19,350 TRY	134.061.309 Stk.