Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +0,800 EUR · +3,03 % heute, 08:22:49 · 0 Stk. | ||||||
29,200 EUR +2,400 EUR · +8,96 % heute, 19:31:45 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR +0,800 EUR · +3,03 % heute, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 31,560 USD +2,370 USD · +8,12 % heute, 19:30:48 · 100 Stk. | |||||
Tradegate Echtzeit | 29,600 EUR +2,400 EUR · +8,82 % heute, 17:14:37 · 55 Stk. | |||||
LS Exchange Echtzeit | 29,200 EUR +2,400 EUR · +8,96 % heute, 19:31:45 · unbekannt | |||||
Düsseldorf Echtzeit | 29,200 EUR +2,400 EUR · +8,96 % heute, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 29,400 EUR +2,200 EUR · +8,09 % heute, 19:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 27,200 EUR +0,600 EUR · +2,26 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,700 EUR +2,400 EUR · +8,79 % heute, 18:58:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,970 USD | 29,030 USD | 28,283 USD | 28,650 USD | 78.409 Stk. | |
28,440 USD | 28,820 USD | 28,210 USD | 28,280 USD | 83.347 Stk. | |
28,440 USD | 28,515 USD | 27,430 USD | 27,510 USD | 83.266 Stk. | |
27,450 USD | 27,640 USD | 27,190 USD | 27,460 USD | 60.887 Stk. | |
27,570 USD | 27,910 USD | 27,520 USD | 27,670 USD | 70.843 Stk. | |
27,900 USD | 28,200 USD | 27,850 USD | 28,060 USD | 54.891 Stk. | |
27,500 USD | 27,880 USD | 27,300 USD | 27,490 USD | 95.275 Stk. | |
27,580 USD | 27,650 USD | 27,100 USD | 27,600 USD | 57.041 Stk. | |
27,320 USD | 27,320 USD | 26,960 USD | 26,960 USD | 64.906 Stk. | |
27,210 USD | 27,210 USD | 26,500 USD | 26,690 USD | 62.493 Stk. | |
26,650 USD | 27,230 USD | 26,450 USD | 27,190 USD | 58.265 Stk. | |
27,310 USD | 27,480 USD | 26,580 USD | 26,590 USD | 71.407 Stk. | |
26,670 USD | 27,085 USD | 26,670 USD | 27,000 USD | 73.430 Stk. | |
26,920 USD | 27,800 USD | 26,870 USD | 27,680 USD | 77.020 Stk. | |
27,680 USD | 27,755 USD | 27,475 USD | 27,520 USD | 86.467 Stk. | |
27,670 USD | 28,445 USD | 27,650 USD | 28,060 USD | 67.883 Stk. | |
27,800 USD | 28,260 USD | 27,740 USD | 28,130 USD | 54.499 Stk. | |
27,880 USD | 27,910 USD | 27,570 USD | 27,780 USD | 51.785 Stk. | |
27,660 USD | 28,340 USD | 27,480 USD | 28,240 USD | 81.171 Stk. | |
28,500 USD | 28,555 USD | 28,160 USD | 28,410 USD | 59.409 Stk. | |
28,320 USD | 29,110 USD | 28,270 USD | 28,840 USD | 77.137 Stk. | |
28,850 USD | 29,760 USD | 28,850 USD | 29,190 USD | 189.482 Stk. |