Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,100 EUR · +0,56 % heute, 08:19:15 · 0 Stk. | ||||||
18,400 EUR +0,500 EUR · +2,79 % heute, 17:51:57 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR +0,100 EUR · +0,56 % heute, 08:04:06 · 0 Stk. | |||||
NYSE verzögert | 20,120 USD +0,440 USD · +2,24 % heute, 17:37:01 · 100 Stk. | |||||
gettex Echtzeit | 18,700 EUR +0,700 EUR · +3,89 % heute, 17:43:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,400 EUR +0,500 EUR · +2,79 % heute, 17:51:57 · unbekannt | |||||
Baader Bank Echtzeit | 18,500 EUR +0,400 EUR · +2,21 % heute, 17:51:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,360 USD | 13,670 USD | 13,290 USD | 13,520 USD | 327.669 Stk. | |
13,610 USD | 13,995 USD | 13,560 USD | 13,990 USD | 306.201 Stk. | |
13,820 USD | 14,110 USD | 13,720 USD | 13,910 USD | 382.746 Stk. | |
13,760 USD | 14,030 USD | 13,560 USD | 13,890 USD | 354.890 Stk. | |
15,800 USD | 17,950 USD | 15,800 USD | 17,780 USD | 1.549.590 Stk. | |
17,840 USD | 18,180 USD | 17,140 USD | 17,720 USD | 957.703 Stk. | |
17,550 USD | 17,550 USD | 16,591 USD | 16,630 USD | 588.742 Stk. | |
16,730 USD | 16,970 USD | 16,120 USD | 16,770 USD | 733.198 Stk. | |
17,060 USD | 17,410 USD | 16,780 USD | 17,390 USD | 438.787 Stk. | |
17,840 USD | 18,000 USD | 17,360 USD | 17,990 USD | 555.611 Stk. | |
18,250 USD | 18,677 USD | 18,030 USD | 18,420 USD | 500.903 Stk. | |
18,670 USD | 18,740 USD | 18,230 USD | 18,350 USD | 375.056 Stk. | |
18,230 USD | 18,600 USD | 18,000 USD | 18,330 USD | 267.391 Stk. | |
18,460 USD | 19,060 USD | 18,324 USD | 19,030 USD | 406.045 Stk. | |
19,200 USD | 19,200 USD | 18,720 USD | 18,840 USD | 289.716 Stk. | |
19,090 USD | 19,200 USD | 18,710 USD | 18,790 USD | 329.002 Stk. | |
19,010 USD | 19,560 USD | 18,860 USD | 19,510 USD | 461.198 Stk. | |
19,990 USD | 20,625 USD | 19,660 USD | 19,720 USD | 948.238 Stk. | |
19,710 USD | 19,890 USD | 19,250 USD | 19,585 USD | 668.971 Stk. | |
19,700 USD | 19,910 USD | 19,370 USD | 19,680 USD | 470.854 Stk. |