Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 103,600 GBp +0,400 GBp · +0,39 % gestern, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,200 GBp | 105,910 GBp | 105,000 GBp | 105,200 GBp | 2.547.200 Stk. | |
106,000 GBp | 106,000 GBp | 105,000 GBp | 105,600 GBp | 1.649.797 Stk. | |
105,400 GBp | 106,000 GBp | 105,000 GBp | 106,000 GBp | 1.317.678 Stk. | |
105,000 GBp | 106,000 GBp | 105,000 GBp | 105,200 GBp | 1.481.687 Stk. | |
105,800 GBp | 105,800 GBp | 105,000 GBp | 105,200 GBp | 1.837.073 Stk. | |
101,800 GBp | 102,600 GBp | 101,400 GBp | 102,200 GBp | 4.323.167 Stk. | |
102,600 GBp | 102,600 GBp | 101,800 GBp | 101,800 GBp | 2.116.961 Stk. | |
103,000 GBp | 104,200 GBp | 102,000 GBp | 103,800 GBp | 1.050.476 Stk. | |
104,400 GBp | 140,300 GBp | 103,600 GBp | 104,000 GBp | 1.082.635 Stk. | |
104,000 GBp | 104,400 GBp | 103,600 GBp | 103,600 GBp | 1.304.196 Stk. | |
103,600 GBp | 104,400 GBp | 102,440 GBp | 103,400 GBp | 1.254.423 Stk. | |
104,000 GBp | 104,026 GBp | 103,200 GBp | 103,200 GBp | 1.011.913 Stk. | |
103,600 GBp | 104,200 GBp | 103,400 GBp | 104,000 GBp | 1.825.241 Stk. | |
103,377 GBp | 103,600 GBp | 103,000 GBp | 103,400 GBp | 921.542 Stk. | |
103,400 GBp | 103,700 GBp | 102,800 GBp | 103,000 GBp | 1.059.843 Stk. | |
103,200 GBp | 103,600 GBp | 102,399 GBp | 103,000 GBp | 745.379 Stk. | |
103,000 GBp | 103,000 GBp | 101,600 GBp | 102,400 GBp | 1.675.835 Stk. | |
102,600 GBp | 102,604 GBp | 102,000 GBp | 102,600 GBp | 1.934.513 Stk. | |
102,400 GBp | 102,800 GBp | 101,800 GBp | 102,200 GBp | 1.436.272 Stk. | |
102,400 GBp | 103,600 GBp | 102,000 GBp | 103,200 GBp | 3.005.435 Stk. | |
103,600 GBp | 103,600 GBp | 102,808 GBp | 103,600 GBp | 742.398 Stk. |