AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TWENT­­YF.SE­­L.MON­­.I.LS­­ -,01­­

WKN
A1XFLW
Land
Großbritannien 🇬🇧
ISIN
GG00BJVDZ946
Ticker
SMIF
• London
82,800 GBp
+0,200 GBp+0,24 %
Geld
82,400 GBp
(35.410 Stk.)
Brief
83,200 GBp
(14.283 Stk.)
Marktkapitalisierung
237,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
7,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
82,800 GBp
+0,200 GBp · +0,24 %
10.05.2024, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TWENTYF.SEL.MON.I.LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,600 GBp83,800 GBp82,600 GBp83,200 GBp437.039 Stk.
83,200 GBp83,605 GBp82,201 GBp82,600 GBp643.781 Stk.
83,000 GBp83,190 GBp82,250 GBp83,000 GBp643.333 Stk.
83,400 GBp83,400 GBp82,576 GBp83,000 GBp909.314 Stk.
82,600 GBp83,432 GBp80,000 GBp82,000 GBp522.772 Stk.
83,400 GBp83,400 GBp81,816 GBp82,700 GBp351.526 Stk.
83,000 GBp83,000 GBp82,052 GBp83,000 GBp379.493 Stk.
81,800 GBp83,000 GBp81,600 GBp82,400 GBp605.127 Stk.
82,400 GBp82,400 GBp81,620 GBp81,800 GBp215.783 Stk.
82,600 GBp82,600 GBp81,728 GBp82,200 GBp371.951 Stk.
82,800 GBp82,800 GBp82,000 GBp82,000 GBp251.670 Stk.
81,800 GBp82,850 GBp81,600 GBp81,600 GBp365.535 Stk.
81,800 GBp82,400 GBp81,600 GBp82,000 GBp307.545 Stk.
82,600 GBp82,600 GBp81,387 GBp82,000 GBp651.923 Stk.
82,500 GBp82,600 GBp81,750 GBp82,400 GBp803.819 Stk.
82,400 GBp82,950 GBp82,000 GBp82,500 GBp457.009 Stk.
82,000 GBp82,950 GBp82,000 GBp82,400 GBp261.657 Stk.
82,400 GBp83,000 GBp80,600 GBp82,600 GBp688.575 Stk.
83,200 GBp83,200 GBp82,350 GBp82,800 GBp469.119 Stk.
83,200 GBp83,200 GBp82,000 GBp82,600 GBp519.666 Stk.
83,200 GBp83,200 GBp82,000 GBp82,600 GBp674.071 Stk.
83,200 GBp83,200 GBp82,670 GBp82,800 GBp395.951 Stk.
Werbung ausblenden