Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 82,400 GBp -0,100 GBp · -0,12 % gestern, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,000 GBp | 84,000 GBp | 82,410 GBp | 83,000 GBp | 292.708 Stk. | |
83,400 GBp | 83,400 GBp | 81,611 GBp | 82,900 GBp | 322.829 Stk. | |
82,400 GBp | 83,150 GBp | 81,400 GBp | 82,600 GBp | 239.244 Stk. | |
83,600 GBp | 83,600 GBp | 81,600 GBp | 83,000 GBp | 933.868 Stk. | |
83,600 GBp | 83,800 GBp | 82,669 GBp | 83,300 GBp | 444.971 Stk. | |
82,600 GBp | 83,800 GBp | 82,600 GBp | 83,200 GBp | 437.039 Stk. | |
83,200 GBp | 83,605 GBp | 82,201 GBp | 82,600 GBp | 643.781 Stk. | |
83,000 GBp | 83,190 GBp | 82,250 GBp | 83,000 GBp | 643.333 Stk. | |
83,400 GBp | 83,400 GBp | 82,576 GBp | 83,000 GBp | 909.314 Stk. | |
82,600 GBp | 83,432 GBp | 80,000 GBp | 82,000 GBp | 522.772 Stk. | |
83,400 GBp | 83,400 GBp | 81,816 GBp | 82,700 GBp | 351.526 Stk. | |
83,000 GBp | 83,000 GBp | 82,052 GBp | 83,000 GBp | 379.493 Stk. | |
81,800 GBp | 83,000 GBp | 81,600 GBp | 82,400 GBp | 605.127 Stk. | |
82,400 GBp | 82,400 GBp | 81,620 GBp | 81,800 GBp | 215.783 Stk. | |
82,600 GBp | 82,600 GBp | 81,728 GBp | 82,200 GBp | 371.951 Stk. | |
82,800 GBp | 82,800 GBp | 82,000 GBp | 82,000 GBp | 251.670 Stk. | |
81,800 GBp | 82,850 GBp | 81,600 GBp | 81,600 GBp | 365.535 Stk. | |
81,800 GBp | 82,400 GBp | 81,600 GBp | 82,000 GBp | 307.545 Stk. | |
82,600 GBp | 82,600 GBp | 81,387 GBp | 82,000 GBp | 651.923 Stk. | |
82,500 GBp | 82,600 GBp | 81,750 GBp | 82,400 GBp | 803.819 Stk. | |
82,400 GBp | 82,950 GBp | 82,000 GBp | 82,500 GBp | 457.009 Stk. | |
82,000 GBp | 82,950 GBp | 82,000 GBp | 82,400 GBp | 261.657 Stk. |