Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
143,200 EUR -0,800 EUR · -0,56 % gestern, 22:19:38 · unbekannt | ||||||
Swiss Exchange verzögert | 143,000 CHF -0,200 CHF · -0,14 % gestern, 17:31:59 · 19 Stk. | |||||
London verzögert | 119,935 CHF +29,535 CHF · +32,67 % 16.01.2024, 17:36:15 · 250 Stk. | |||||
Nasdaq OTC verzögert | 136,420 USD +40,960 USD · +42,91 % 21.12.2023, 17:28:53 · 100 Stk. | |||||
Baader Bank Echtzeit | 144,500 EUR -0,400 EUR · -0,28 % gestern, 21:58:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,000 CHF | 150,000 CHF | 147,200 CHF | 148,200 CHF | 2.515 Stk. | |
148,000 CHF | 153,200 CHF | 145,800 CHF | 152,400 CHF | 47.701 Stk. | |
152,000 CHF | 157,200 CHF | 151,400 CHF | 157,000 CHF | 10.573 Stk. | |
155,600 CHF | 157,600 CHF | 155,000 CHF | 156,000 CHF | 5.040 Stk. | |
156,600 CHF | 157,000 CHF | 154,800 CHF | 156,600 CHF | 4.487 Stk. | |
157,000 CHF | 159,000 CHF | 155,800 CHF | 158,600 CHF | 3.990 Stk. | |
159,000 CHF | 159,000 CHF | 153,200 CHF | 156,000 CHF | 5.188 Stk. | |
157,000 CHF | 157,000 CHF | 154,400 CHF | 156,000 CHF | 2.749 Stk. | |
156,600 CHF | 157,000 CHF | 153,400 CHF | 153,400 CHF | 4.029 Stk. | |
152,800 CHF | 155,400 CHF | 152,000 CHF | 154,200 CHF | 3.823 Stk. | |
153,600 CHF | 153,600 CHF | 151,600 CHF | 153,000 CHF | 3.251 Stk. | |
153,600 CHF | 154,000 CHF | 152,600 CHF | 154,000 CHF | 1.116 Stk. | |
153,400 CHF | 155,400 CHF | 153,000 CHF | 155,400 CHF | 1.906 Stk. | |
156,000 CHF | 156,000 CHF | 151,800 CHF | 153,200 CHF | 2.804 Stk. | |
154,000 CHF | 154,000 CHF | 151,400 CHF | 151,800 CHF | 1.948 Stk. | |
146,600 CHF | 148,200 CHF | 145,000 CHF | 146,600 CHF | 1.791 Stk. | |
146,600 CHF | 148,000 CHF | 145,800 CHF | 148,000 CHF | 4.023 Stk. | |
148,600 CHF | 148,600 CHF | 141,000 CHF | 141,000 CHF | 1.730 Stk. | |
141,600 CHF | 142,000 CHF | 140,000 CHF | 142,000 CHF | 3.609 Stk. | |
141,400 CHF | 143,200 CHF | 139,000 CHF | 143,200 CHF | 3.214 Stk. | |
142,600 CHF | 143,000 CHF | 141,000 CHF | 143,000 CHF | 2.641 Stk. |