AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu Tyman

WKN
A0M8EP
Land
Großbritannien 🇬🇧
ISIN
GB00B29H4253
Ticker
TYMN
• LUO1
•
380,000 GBp
+4,500 GBp+1,20 %
Geld
379,500 GBp
(906 Stk.)
Brief
380,000 GBp
(3.577 Stk.)
Marktkapitalisierung
870,55 Mio. EUR
Dividendenrendite
3,73 %
KGV
14,70
Gewinn pro Aktie
0,30 EUR
Vola 30 Tage
90,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,260 EUR
-0,020 EUR · -0,47 %
02.05.2024, 16:08:27 · 0 Stk.
Frankfurt
verzögert
4,400 EUR
+0,180 EUR · +4,27 %
02.05.2024, 09:15:22 · 0 Stk.
London
verzögert
380,000 GBp
+4,500 GBp · +1,20 %
02.05.2024, 17:35:01 · unbekannt
Quotrix
Echtzeit
4,420 EUR
-0,040 EUR · -0,90 %
02.05.2024, 07:57:20 · 0 Stk.
München
Echtzeit
4,520 EUR
0,000 EUR · 0,00 %
02.05.2024, 08:10:02 · 0 Stk.
gettex
Echtzeit
4,520 EUR
0,000 EUR · 0,00 %
02.05.2024, 21:44:19 · 0 Stk.
Berlin
Echtzeit
4,300 EUR
-0,020 EUR · -0,46 %
02.05.2024, 08:08:13 · 0 Stk.
Düsseldorf
Echtzeit
4,220 EUR
-0,060 EUR · -1,40 %
02.05.2024, 19:31:54 · 0 Stk.
Baader Bank
Echtzeit
4,470 EUR
+0,010 EUR · +0,22 %
02.05.2024, 21:55:46 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Tyman

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
293,000 GBp293,000 GBp287,500 GBp292,500 GBp464.120 Stk.
293,000 GBp296,000 GBp287,500 GBp296,000 GBp351.770 Stk.
304,000 GBp304,000 GBp294,000 GBp297,000 GBp303.092 Stk.
296,000 GBp296,000 GBp293,500 GBp296,000 GBp249.262 Stk.
296,500 GBp304,500 GBp293,000 GBp304,500 GBp1.250.463 Stk.
308,000 GBp308,000 GBp304,000 GBp304,000 GBp275.376 Stk.
298,000 GBp311,500 GBp298,000 GBp308,500 GBp633.226 Stk.
312,000 GBp314,000 GBp308,000 GBp309,000 GBp123.621 Stk.
311,000 GBp311,000 GBp304,500 GBp305,500 GBp154.836 Stk.
311,500 GBp313,000 GBp301,000 GBp302,000 GBp319.712 Stk.
297,000 GBp302,267 GBp293,500 GBp298,000 GBp192.200 Stk.
300,000 GBp300,500 GBp295,500 GBp297,000 GBp81.175 Stk.
298,500 GBp299,489 GBp293,000 GBp293,000 GBp234.519 Stk.
293,000 GBp298,000 GBp292,500 GBp296,000 GBp607.929 Stk.
385,000 GBp400,000 GBp356,120 GBp396,500 GBp7.334.880 Stk.
390,000 GBp398,000 GBp390,000 GBp393,000 GBp2.213.661 Stk.
394,000 GBp396,500 GBp390,500 GBp393,000 GBp1.914.759 Stk.
380,500 GBp385,124 GBp374,000 GBp374,000 GBp602.338 Stk.
368,500 GBp381,210 GBp368,500 GBp378,000 GBp517.640 Stk.
375,000 GBp381,000 GBp375,000 GBp378,000 GBp436.755 Stk.
376,000 GBp378,000 GBp376,000 GBp377,000 GBp539.166 Stk.
376,000 GBp377,568 GBp365,500 GBp375,500 GBp301.368 Stk.
376,000 GBp381,500 GBp375,000 GBp380,000 GBp647.194 Stk.
Werbung ausblenden