AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN TYPICAL IND. A YC 1

WKN
A0M4ET
Ticker
600302
ISIN
CNE0000015X2
• Shanghai
4,120 CNY
-0,040 CNY-0,96 %
Geld
4,120 CNY
(4.600 Stk.)
Brief
4,130 CNY
(88.700 Stk.)
Marktkapitalisierung
183,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,120 CNY
-0,040 CNY · -0,96 %
30.04.2024, 09:00:05 · 114.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN TYPICAL IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 CNY5,020 CNY4,790 CNY4,810 CNY18.251.124 Stk.
4,800 CNY4,960 CNY4,750 CNY4,960 CNY13.682.700 Stk.
4,960 CNY5,150 CNY4,810 CNY4,910 CNY17.870.060 Stk.
4,830 CNY5,080 CNY4,710 CNY5,010 CNY17.069.100 Stk.
4,930 CNY5,120 CNY4,910 CNY4,920 CNY17.987.100 Stk.
4,840 CNY4,870 CNY4,430 CNY4,430 CNY18.175.100 Stk.
4,010 CNY4,190 CNY3,990 CNY3,990 CNY5.072.800 Stk.
3,590 CNY4,130 CNY3,590 CNY4,000 CNY25.076.100 Stk.
3,920 CNY3,990 CNY3,740 CNY3,910 CNY16.448.500 Stk.
3,870 CNY3,930 CNY3,760 CNY3,790 CNY10.543.900 Stk.
3,820 CNY3,830 CNY3,600 CNY3,680 CNY9.140.900 Stk.
3,700 CNY3,820 CNY3,690 CNY3,730 CNY8.205.800 Stk.
3,730 CNY3,890 CNY3,710 CNY3,880 CNY8.573.301 Stk.
3,870 CNY3,930 CNY3,810 CNY3,890 CNY6.761.100 Stk.
3,900 CNY3,940 CNY3,850 CNY3,920 CNY8.169.800 Stk.
3,900 CNY4,180 CNY3,900 CNY4,160 CNY12.737.300 Stk.
4,180 CNY4,260 CNY4,070 CNY4,120 CNY9.465.500 Stk.
Werbung ausblenden