AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUAYI GP A YC 1

WKN
A0M3MX
Ticker
600623
ISIN
CNE0000006G6
• Shanghai
6,820 CNY
-0,090 CNY-1,30 %
Geld
6,820 CNY
(60.900 Stk.)
Brief
6,830 CNY
(66.000 Stk.)
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,820 CNY
-0,090 CNY · -1,30 %
gestern, 09:00:03 · 138.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUAYI GP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,800 CNY6,800 CNY6,640 CNY6,680 CNY16.107.500 Stk.
6,710 CNY6,740 CNY6,590 CNY6,680 CNY10.376.239 Stk.
6,680 CNY6,830 CNY6,650 CNY6,790 CNY11.039.400 Stk.
6,750 CNY6,830 CNY6,710 CNY6,790 CNY11.477.625 Stk.
6,750 CNY6,990 CNY6,750 CNY6,980 CNY18.210.306 Stk.
6,920 CNY6,920 CNY6,550 CNY6,650 CNY34.145.771 Stk.
6,750 CNY6,940 CNY6,650 CNY6,920 CNY36.128.082 Stk.
6,910 CNY7,200 CNY6,900 CNY7,130 CNY35.724.553 Stk.
7,230 CNY7,240 CNY7,040 CNY7,070 CNY31.033.172 Stk.
7,080 CNY7,120 CNY6,980 CNY7,020 CNY27.745.595 Stk.
7,040 CNY7,110 CNY6,970 CNY7,020 CNY21.021.585 Stk.
6,970 CNY6,990 CNY6,860 CNY6,910 CNY21.692.697 Stk.
6,910 CNY7,000 CNY6,860 CNY6,890 CNY15.597.210 Stk.
6,900 CNY7,000 CNY6,830 CNY6,940 CNY15.256.000 Stk.
6,930 CNY7,060 CNY6,860 CNY6,880 CNY15.252.100 Stk.
6,880 CNY6,980 CNY6,840 CNY6,970 CNY13.867.795 Stk.
6,940 CNY7,150 CNY6,930 CNY7,130 CNY23.305.537 Stk.
7,120 CNY7,140 CNY6,870 CNY6,910 CNY22.459.600 Stk.
6,890 CNY6,960 CNY6,800 CNY6,820 CNY17.849.116 Stk.
Werbung ausblenden