Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,310 USD | 9,500 USD | 9,300 USD | 9,300 USD | 12.082 Stk. | |
9,500 USD | 9,880 USD | 9,470 USD | 9,750 USD | 27.742 Stk. | |
9,690 USD | 9,770 USD | 9,550 USD | 9,770 USD | 6.213 Stk. | |
9,560 USD | 10,120 USD | 9,440 USD | 9,440 USD | 43.254 Stk. | |
9,160 USD | 9,870 USD | 8,510 USD | 8,800 USD | 92.004 Stk. | |
8,660 USD | 8,937 USD | 7,660 USD | 8,360 USD | 44.816 Stk. | |
8,410 USD | 9,420 USD | 8,410 USD | 9,420 USD | 20.951 Stk. | |
9,210 USD | 9,500 USD | 8,910 USD | 9,430 USD | 37.607 Stk. | |
9,494 USD | 9,900 USD | 8,900 USD | 9,330 USD | 40.379 Stk. | |
9,140 USD | 9,350 USD | 8,910 USD | 9,160 USD | 23.334 Stk. | |
9,160 USD | 9,263 USD | 8,790 USD | 8,870 USD | 19.918 Stk. | |
8,680 USD | 8,840 USD | 8,360 USD | 8,640 USD | 13.799 Stk. | |
8,500 USD | 9,190 USD | 8,500 USD | 9,060 USD | 30.753 Stk. | |
8,880 USD | 9,500 USD | 8,740 USD | 9,480 USD | 19.898 Stk. | |
9,230 USD | 9,450 USD | 8,880 USD | 9,300 USD | 17.897 Stk. | |
9,110 USD | 9,340 USD | 8,620 USD | 8,720 USD | 8.853 Stk. | |
8,750 USD | 8,933 USD | 8,220 USD | 8,530 USD | 20.899 Stk. | |
8,480 USD | 8,610 USD | 8,220 USD | 8,340 USD | 15.840 Stk. | |
8,610 USD | 8,740 USD | 8,230 USD | 8,640 USD | 19.047 Stk. | |
8,590 USD | 8,590 USD | 8,230 USD | 8,590 USD | 12.882 Stk. | |
8,470 USD | 8,740 USD | 8,220 USD | 8,350 USD | 32.717 Stk. | |
8,220 USD | 8,750 USD | 8,220 USD | 8,750 USD | 66.711 Stk. |