Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,050 USD -0,590 USD · -8,88 % 16.04.2024, 21:50:38 · 300 Stk. |
Toronto CNSX verzögert | 8,550 CAD +0,060 CAD · +0,71 % 31.05.2024, 19:07:18 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,310 CAD | 9,310 CAD | 9,310 CAD | 9,310 CAD | 231 Stk. | |
9,560 CAD | 9,750 CAD | 9,550 CAD | 9,750 CAD | 877 Stk. | |
9,980 CAD | 9,980 CAD | 9,960 CAD | 9,960 CAD | 389 Stk. | |
9,470 CAD | 9,610 CAD | 9,470 CAD | 9,610 CAD | 313 Stk. | |
9,790 CAD | 9,790 CAD | 9,790 CAD | 9,790 CAD | 583 Stk. | |
9,600 CAD | 9,600 CAD | 9,600 CAD | 9,600 CAD | 534 Stk. | |
9,500 CAD | 9,600 CAD | 9,490 CAD | 9,530 CAD | 900 Stk. | |
9,380 CAD | 9,380 CAD | 9,260 CAD | 9,260 CAD | 673 Stk. | |
9,160 CAD | 9,180 CAD | 9,080 CAD | 9,080 CAD | 1.217 Stk. | |
9,020 CAD | 9,020 CAD | 9,020 CAD | 9,020 CAD | 813 Stk. | |
8,950 CAD | 8,970 CAD | 8,910 CAD | 8,910 CAD | 826 Stk. | |
8,950 CAD | 8,960 CAD | 8,950 CAD | 8,960 CAD | 545 Stk. | |
8,810 CAD | 8,810 CAD | 8,810 CAD | 8,810 CAD | 274 Stk. | |
8,880 CAD | 8,890 CAD | 8,880 CAD | 8,890 CAD | 522 Stk. | |
8,800 CAD | 8,800 CAD | 8,800 CAD | 8,800 CAD | 651 Stk. | |
8,700 CAD | 8,700 CAD | 8,450 CAD | 8,450 CAD | 727 Stk. | |
8,460 CAD | 8,460 CAD | 8,380 CAD | 8,390 CAD | 700 Stk. | |
8,510 CAD | 8,510 CAD | 8,490 CAD | 8,490 CAD | 554 Stk. | |
8,550 CAD | 8,550 CAD | 8,550 CAD | 8,550 CAD | 516 Stk. |