AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu Trump Media & Technology Group (DJT)

WKN
A3CYXD
Ticker
DJT
ISIN
US25400Q1058
• Nasdaq
52,150 USD
-0,360 USD-0,69 %
Geld
52,170 USD
(100 Stk.)
Brief
52,380 USD
(100 Stk.)
Marktkapitalisierung
6,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
149,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
52,150 USD
-0,360 USD · -0,69 %
16.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Trump Media & Technology Group (DJT)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 USD27,450 USD22,550 USD22,840 USD7.207.176 Stk.
24,260 USD28,290 USD22,850 USD26,400 USD13.456.347 Stk.
25,820 USD33,440 USD23,900 USD33,190 USD17.866.212 Stk.
36,950 USD37,190 USD32,670 USD36,380 USD14.182.996 Stk.
35,000 USD37,380 USD34,510 USD35,500 USD5.211.149 Stk.
35,500 USD36,390 USD31,200 USD32,560 USD6.367.682 Stk.
31,000 USD37,230 USD30,577 USD35,670 USD7.740.015 Stk.
37,000 USD39,400 USD36,310 USD38,490 USD6.582.232 Stk.
40,000 USD44,590 USD38,650 USD41,540 USD8.820.916 Stk.
41,160 USD47,190 USD41,160 USD46,690 USD10.207.625 Stk.
48,500 USD50,750 USD47,110 USD49,930 USD10.135.298 Stk.
53,370 USD54,980 USD44,650 USD45,160 USD9.766.136 Stk.
46,820 USD49,780 USD46,050 USD48,680 USD5.196.217 Stk.
47,470 USD48,925 USD44,290 USD47,930 USD5.791.067 Stk.
46,210 USD50,060 USD45,470 USD49,180 USD6.137.440 Stk.
48,990 USD49,720 USD46,610 USD47,670 USD3.134.276 Stk.
47,630 USD50,250 USD47,050 USD49,260 USD4.001.225 Stk.
49,560 USD55,250 USD48,300 USD54,390 USD7.667.273 Stk.
53,640 USD56,520 USD50,610 USD50,990 USD6.575.002 Stk.
53,340 USD56,550 USD51,200 USD51,650 USD6.446.678 Stk.
53,000 USD55,200 USD52,810 USD53,400 USD4.031.263 Stk.
54,040 USD54,600 USD51,440 USD52,510 USD3.180.540 Stk.
53,000 USD53,800 USD51,623 USD52,150 USD1.905.386 Stk.
Werbung ausblenden