Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,900 USD +0,040 USD · +0,20 % 26.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,150 USD | 21,240 USD | 20,980 USD | 21,220 USD | 144.091 Stk. | |
21,150 USD | 21,240 USD | 20,940 USD | 21,200 USD | 237.926 Stk. | |
21,150 USD | 21,320 USD | 20,900 USD | 21,090 USD | 946.234 Stk. | |
21,150 USD | 21,180 USD | 20,950 USD | 20,960 USD | 223.706 Stk. | |
20,960 USD | 21,120 USD | 20,960 USD | 21,030 USD | 89.432 Stk. | |
20,990 USD | 21,090 USD | 20,930 USD | 21,090 USD | 95.882 Stk. | |
21,080 USD | 21,090 USD | 21,000 USD | 21,040 USD | 87.010 Stk. | |
20,950 USD | 20,980 USD | 20,770 USD | 20,860 USD | 430.827 Stk. | |
20,930 USD | 20,930 USD | 20,720 USD | 20,805 USD | 77.497 Stk. | |
20,820 USD | 20,850 USD | 20,660 USD | 20,700 USD | 114.219 Stk. | |
20,810 USD | 20,840 USD | 20,100 USD | 20,250 USD | 141.213 Stk. | |
20,120 USD | 20,390 USD | 20,100 USD | 20,180 USD | 67.994 Stk. | |
20,240 USD | 20,360 USD | 20,160 USD | 20,230 USD | 144.338 Stk. | |
20,300 USD | 20,300 USD | 20,070 USD | 20,160 USD | 103.651 Stk. | |
20,160 USD | 20,248 USD | 20,110 USD | 20,160 USD | 90.289 Stk. | |
20,140 USD | 20,177 USD | 19,970 USD | 20,010 USD | 305.417 Stk. | |
20,020 USD | 20,300 USD | 20,020 USD | 20,200 USD | 153.358 Stk. | |
20,170 USD | 20,230 USD | 20,050 USD | 20,090 USD | 230.177 Stk. | |
19,840 USD | 19,930 USD | 19,660 USD | 19,860 USD | 247.825 Stk. | |
19,940 USD | 20,040 USD | 19,860 USD | 19,900 USD | 115.040 Stk. |