AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu U.S. BANCORP DEP. PFD S.B

WKN
A0X9ZK
Land
USA 🇺🇸
ISIN
US9029731554
Ticker
USB.PRH
• NYSE
20,359 USD
+0,189 USD+0,94 %
Geld
20,300 USD
(200 Stk.)
Brief
20,360 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,47
Vola 30 Tage
11,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,359 USD
+0,189 USD · +0,94 %
heute, 19:35:43 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP DEP. PFD S.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,080 USD21,090 USD21,000 USD21,040 USD87.010 Stk.
20,950 USD20,980 USD20,770 USD20,860 USD430.827 Stk.
20,930 USD20,930 USD20,720 USD20,805 USD77.497 Stk.
20,820 USD20,850 USD20,660 USD20,700 USD114.219 Stk.
20,810 USD20,840 USD20,100 USD20,250 USD141.213 Stk.
20,120 USD20,390 USD20,100 USD20,180 USD67.994 Stk.
20,240 USD20,360 USD20,160 USD20,230 USD144.338 Stk.
20,300 USD20,300 USD20,070 USD20,160 USD103.651 Stk.
20,160 USD20,248 USD20,110 USD20,160 USD90.289 Stk.
20,140 USD20,177 USD19,970 USD20,010 USD305.417 Stk.
20,020 USD20,300 USD20,020 USD20,200 USD153.358 Stk.
20,170 USD20,230 USD20,050 USD20,090 USD230.177 Stk.
19,840 USD19,930 USD19,660 USD19,860 USD247.825 Stk.
19,940 USD20,040 USD19,860 USD19,900 USD115.040 Stk.
19,970 USD20,050 USD19,895 USD19,950 USD97.015 Stk.
19,900 USD19,940 USD19,680 USD19,900 USD212.426 Stk.
19,900 USD20,040 USD19,770 USD19,880 USD187.760 Stk.
19,940 USD20,170 USD19,890 USD20,040 USD83.514 Stk.
20,220 USD20,340 USD20,140 USD20,320 USD80.863 Stk.
20,420 USD20,590 USD20,375 USD20,480 USD72.642 Stk.
20,550 USD20,690 USD20,336 USD20,390 USD86.251 Stk.
20,330 USD20,440 USD20,100 USD20,170 USD80.845 Stk.
Werbung ausblenden