Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,140 EUR 0,000 EUR · 0,00 % gestern, 15:46:26 · 0 Stk. | ||||||
Frankfurt verzögert | 4,180 EUR +0,060 EUR · +1,46 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,640 USD +0,040 USD · +0,87 % gestern, 21:27:03 · 100 Stk. | |||||
Berlin Echtzeit | 4,380 EUR +0,020 EUR · +0,46 % gestern, 21:00:02 · 0 Stk. | |||||
gettex Echtzeit | 4,180 EUR +0,020 EUR · +0,48 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,380 EUR +0,020 EUR · +0,46 % gestern, 19:54:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,170 USD | 4,180 USD | 4,150 USD | 4,180 USD | 11.862 Stk. | |
4,220 USD | 4,220 USD | 4,153 USD | 4,170 USD | 22.134 Stk. | |
4,160 USD | 4,180 USD | 3,980 USD | 4,134 USD | 41.330 Stk. | |
4,200 USD | 4,208 USD | 4,190 USD | 4,205 USD | 13.773 Stk. | |
4,160 USD | 4,240 USD | 4,160 USD | 4,240 USD | 18.376 Stk. | |
4,220 USD | 4,280 USD | 4,210 USD | 4,210 USD | 14.733 Stk. | |
4,110 USD | 4,260 USD | 4,110 USD | 4,260 USD | 17.305 Stk. | |
4,370 USD | 4,460 USD | 4,370 USD | 4,440 USD | 43.804 Stk. | |
4,530 USD | 4,560 USD | 4,520 USD | 4,525 USD | 28.731 Stk. | |
4,410 USD | 4,440 USD | 4,370 USD | 4,420 USD | 53.647 Stk. | |
4,460 USD | 4,460 USD | 4,345 USD | 4,384 USD | 7.054 Stk. | |
4,350 USD | 4,358 USD | 4,285 USD | 4,295 USD | 24.617 Stk. | |
4,330 USD | 4,330 USD | 4,250 USD | 4,250 USD | 16.908 Stk. | |
4,190 USD | 4,290 USD | 4,190 USD | 4,270 USD | 21.153 Stk. | |
4,380 USD | 4,480 USD | 4,380 USD | 4,480 USD | 49.445 Stk. | |
4,465 USD | 4,465 USD | 4,435 USD | 4,440 USD | 5.936 Stk. | |
4,440 USD | 4,450 USD | 4,410 USD | 4,430 USD | 58.222 Stk. | |
4,570 USD | 4,610 USD | 4,560 USD | 4,610 USD | 52.251 Stk. | |
4,610 USD | 4,640 USD | 4,590 USD | 4,640 USD | 10.848 Stk. | |
4,580 USD | 4,592 USD | 4,570 USD | 4,575 USD | 8.074 Stk. | |
4,580 USD | 4,600 USD | 4,580 USD | 4,600 USD | 11.820 Stk. | |
4,600 USD | 4,640 USD | 4,600 USD | 4,640 USD | 3.379 Stk. |