Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,850 EUR +0,220 EUR · +0,80 % heute, 18:09:09 · unbekannt | ||||||
Swiss Exchange verzögert | 27,940 CHF +0,330 CHF · +1,20 % heute, 17:31:13 · 384 Stk. | |||||
NYSE verzögert | 30,545 USD +0,495 USD · +1,65 % heute, 18:04:03 · 100 Stk. | |||||
London Trade Rep. verzögert | 27,660 CHF -0,085 CHF · -0,31 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 28,180 EUR +0,410 EUR · +1,48 % heute, 18:19:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,190 USD | 28,438 USD | 28,150 USD | 28,390 USD | 3.168.603 Stk. | |
27,650 USD | 27,800 USD | 27,240 USD | 27,360 USD | 3.248.991 Stk. | |
27,300 USD | 27,530 USD | 27,100 USD | 27,490 USD | 2.514.776 Stk. | |
27,250 USD | 27,490 USD | 27,155 USD | 27,380 USD | 1.800.506 Stk. | |
27,580 USD | 27,595 USD | 27,290 USD | 27,390 USD | 2.501.616 Stk. | |
27,240 USD | 27,295 USD | 26,800 USD | 26,850 USD | 2.869.866 Stk. | |
26,290 USD | 26,570 USD | 26,005 USD | 26,190 USD | 1.789.015 Stk. | |
26,710 USD | 26,870 USD | 26,480 USD | 26,820 USD | 3.959.486 Stk. | |
27,130 USD | 27,240 USD | 26,975 USD | 27,170 USD | 2.124.016 Stk. | |
27,410 USD | 27,600 USD | 27,350 USD | 27,600 USD | 2.687.040 Stk. | |
30,090 USD | 30,090 USD | 29,285 USD | 29,540 USD | 5.554.796 Stk. | |
28,950 USD | 29,100 USD | 28,825 USD | 28,830 USD | 3.135.280 Stk. | |
28,880 USD | 28,980 USD | 28,750 USD | 28,970 USD | 2.408.264 Stk. | |
29,540 USD | 29,850 USD | 29,520 USD | 29,700 USD | 2.608.076 Stk. | |
29,950 USD | 29,995 USD | 29,665 USD | 29,680 USD | 1.873.175 Stk. | |
29,920 USD | 30,195 USD | 29,890 USD | 30,160 USD | 2.188.268 Stk. | |
30,520 USD | 30,660 USD | 30,495 USD | 30,660 USD | 2.060.403 Stk. | |
30,310 USD | 30,385 USD | 30,010 USD | 30,020 USD | 1.803.422 Stk. | |
30,290 USD | 30,390 USD | 30,210 USD | 30,340 USD | 1.084.205 Stk. | |
30,220 USD | 30,360 USD | 30,100 USD | 30,100 USD | 1.275.103 Stk. | |
30,070 USD | 30,425 USD | 30,045 USD | 30,400 USD | 1.250.166 Stk. | |
30,200 USD | 30,309 USD | 29,970 USD | 30,050 USD | 989.778 Stk. |