Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,100 EUR +0,350 EUR · +1,26 % heute, 21:04:22 · unbekannt | ||||||
Swiss Exchange verzögert | 28,160 CHF +0,220 CHF · +0,79 % heute, 17:30:12 · 1.871 Stk. | |||||
NYSE verzögert | 30,785 USD +0,595 USD · +1,97 % heute, 20:49:48 · 100 Stk. | |||||
London Trade Rep. verzögert | 27,640 CHF -0,020 CHF · -0,07 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 28,390 EUR +0,460 EUR · +1,65 % heute, 21:02:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,690 CHF | 25,690 CHF | 25,030 CHF | 25,680 CHF | 4.179 Stk. | |
25,345 CHF | 25,360 CHF | 25,305 CHF | 25,305 CHF | 6.308 Stk. | |
25,335 CHF | 25,335 CHF | 24,993 CHF | 25,260 CHF | 2.250 Stk. | |
25,325 CHF | 25,375 CHF | 25,053 CHF | 25,375 CHF | 3.482 Stk. | |
24,515 CHF | 27,271 CHF | 24,270 CHF | 24,270 CHF | 38.440 Stk. | |
24,600 CHF | 24,600 CHF | 24,600 CHF | 24,600 CHF | 0 Stk. | |
24,230 CHF | 24,355 CHF | 24,200 CHF | 24,355 CHF | 12.808 Stk. | |
24,515 CHF | 24,575 CHF | 24,497 CHF | 24,575 CHF | 1.354 Stk. | |
26,305 CHF | 27,070 CHF | 26,305 CHF | 27,070 CHF | 20.257 Stk. | |
26,345 CHF | 26,463 CHF | 26,345 CHF | 26,440 CHF | 30.138 Stk. | |
26,440 CHF | 26,440 CHF | 26,440 CHF | 26,440 CHF | 0 Stk. | |
26,200 CHF | 26,606 CHF | 26,200 CHF | 26,260 CHF | 11.088 Stk. | |
26,935 CHF | 27,040 CHF | 26,935 CHF | 27,040 CHF | 0 Stk. | |
27,000 CHF | 27,010 CHF | 27,000 CHF | 27,010 CHF | 0 Stk. | |
27,430 CHF | 27,500 CHF | 27,430 CHF | 27,440 CHF | 22.827 Stk. | |
27,705 CHF | 27,705 CHF | 27,360 CHF | 27,705 CHF | 6.486 Stk. | |
27,375 CHF | 27,375 CHF | 27,300 CHF | 27,345 CHF | 3.820 Stk. | |
27,345 CHF | 27,345 CHF | 27,345 CHF | 27,345 CHF | 0 Stk. | |
27,305 CHF | 27,483 CHF | 27,300 CHF | 27,365 CHF | 4.339 Stk. | |
27,755 CHF | 27,800 CHF | 27,623 CHF | 27,745 CHF | 8.733 Stk. | |
27,630 CHF | 28,000 CHF | 27,630 CHF | 27,660 CHF | 37.458 Stk. | |
27,610 CHF | 27,640 CHF | 27,610 CHF | 27,640 CHF | 0 Stk. |