Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR -0,500 EUR · -0,85 % heute, 15:26:19 · 0 Stk. | ||||||
Frankfurt verzögert | 60,000 EUR +1,000 EUR · +1,69 % heute, 08:00:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 64,165 USD -0,865 USD · -1,33 % heute, 20:31:02 · 540 Stk. | |||||
Düsseldorf Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % heute, 19:59:38 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR +1,000 EUR · +1,67 % heute, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,160 USD | 62,160 USD | 61,740 USD | 61,790 USD | 4.597 Stk. | |
61,610 USD | 61,940 USD | 61,590 USD | 61,940 USD | 10.455 Stk. | |
62,170 USD | 63,240 USD | 62,170 USD | 63,058 USD | 8.494 Stk. | |
64,940 USD | 65,000 USD | 63,871 USD | 63,874 USD | 11.298 Stk. | |
63,170 USD | 63,640 USD | 62,830 USD | 63,000 USD | 10.776 Stk. | |
63,000 USD | 63,588 USD | 62,900 USD | 63,310 USD | 9.417 Stk. | |
62,950 USD | 64,175 USD | 62,910 USD | 64,070 USD | 71.706 Stk. | |
64,380 USD | 64,460 USD | 63,628 USD | 63,676 USD | 7.177 Stk. | |
64,515 USD | 64,860 USD | 64,314 USD | 64,535 USD | 3.535 Stk. | |
65,550 USD | 65,550 USD | 64,930 USD | 64,930 USD | 6.171 Stk. | |
65,530 USD | 65,530 USD | 65,060 USD | 65,260 USD | 5.933 Stk. | |
64,456 USD | 64,790 USD | 64,456 USD | 64,790 USD | 3.425 Stk. | |
66,065 USD | 67,300 USD | 66,065 USD | 67,300 USD | 32.760 Stk. | |
66,230 USD | 66,630 USD | 66,230 USD | 66,475 USD | 36.784 Stk. | |
66,130 USD | 66,280 USD | 66,000 USD | 66,060 USD | 6.441 Stk. | |
66,500 USD | 66,780 USD | 66,230 USD | 66,230 USD | 6.280 Stk. | |
66,600 USD | 66,980 USD | 66,305 USD | 66,660 USD | 6.552 Stk. | |
64,935 USD | 65,570 USD | 64,860 USD | 65,570 USD | 18.593 Stk. | |
65,230 USD | 65,260 USD | 64,784 USD | 64,865 USD | 5.447 Stk. | |
64,470 USD | 64,490 USD | 64,218 USD | 64,490 USD | 61.115 Stk. | |
64,960 USD | 64,960 USD | 64,405 USD | 64,426 USD | 23.619 Stk. | |
65,210 USD | 65,310 USD | 64,925 USD | 65,030 USD | 28.496 Stk. |