Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR +2,000 EUR · +3,39 % 26.04.2024, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 62,500 EUR +3,500 EUR · +5,93 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 66,475 USD -0,825 USD · -1,23 % 26.04.2024, 21:45:01 · 154 Stk. | |||||
Düsseldorf Echtzeit | 62,500 EUR +3,500 EUR · +5,93 % 26.04.2024, 08:12:19 · 0 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR +3,500 EUR · +5,83 % 26.04.2024, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,262 USD | 61,740 USD | 61,262 USD | 61,615 USD | 4.504 Stk. | |
60,858 USD | 61,420 USD | 60,756 USD | 61,420 USD | 3.273 Stk. | |
61,150 USD | 61,850 USD | 61,148 USD | 61,698 USD | 8.463 Stk. | |
61,658 USD | 62,160 USD | 61,658 USD | 62,160 USD | 56.601 Stk. | |
63,140 USD | 63,152 USD | 62,253 USD | 62,253 USD | 9.858 Stk. | |
63,000 USD | 63,000 USD | 61,740 USD | 61,810 USD | 9.178 Stk. | |
61,910 USD | 62,141 USD | 61,880 USD | 62,141 USD | 4.103 Stk. | |
62,160 USD | 62,160 USD | 61,740 USD | 61,790 USD | 4.597 Stk. | |
61,610 USD | 61,940 USD | 61,590 USD | 61,940 USD | 10.455 Stk. | |
62,170 USD | 63,240 USD | 62,170 USD | 63,058 USD | 8.494 Stk. | |
64,940 USD | 65,000 USD | 63,871 USD | 63,874 USD | 11.298 Stk. | |
63,170 USD | 63,640 USD | 62,830 USD | 63,000 USD | 10.776 Stk. | |
63,000 USD | 63,588 USD | 62,900 USD | 63,310 USD | 9.417 Stk. | |
62,950 USD | 64,175 USD | 62,910 USD | 64,070 USD | 71.706 Stk. | |
64,380 USD | 64,460 USD | 63,628 USD | 63,676 USD | 7.177 Stk. | |
64,515 USD | 64,860 USD | 64,314 USD | 64,535 USD | 3.535 Stk. | |
65,550 USD | 65,550 USD | 64,930 USD | 64,930 USD | 6.171 Stk. | |
65,530 USD | 65,530 USD | 65,060 USD | 65,260 USD | 5.933 Stk. | |
64,456 USD | 64,790 USD | 64,456 USD | 64,790 USD | 3.425 Stk. | |
66,065 USD | 67,300 USD | 66,065 USD | 67,300 USD | 32.760 Stk. | |
66,230 USD | 66,630 USD | 66,230 USD | 66,475 USD | 36.784 Stk. |