Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,820 EUR -0,270 EUR · -1,12 % gestern, 21:05:38 · 0 Stk. | ||||||
23,700 EUR -0,030 EUR · -0,13 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,010 EUR +0,200 EUR · +0,84 % gestern, 11:43:43 · 100 Stk. | |||||
NYSE verzögert | 25,720 USD +0,340 USD · +1,34 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 23,990 EUR +0,280 EUR · +1,18 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 23,950 EUR +0,090 EUR · +0,38 % gestern, 21:43:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,700 EUR -0,030 EUR · -0,13 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 23,780 EUR -0,120 EUR · -0,50 % gestern, 19:30:35 · 0 Stk. | |||||
Quotrix Echtzeit | 23,770 EUR -0,400 EUR · -1,65 % gestern, 07:57:17 · 0 Stk. | |||||
München Echtzeit | 24,010 EUR 0,000 EUR · 0,00 % gestern, 08:03:51 · 0 Stk. | |||||
Berlin Echtzeit | 23,510 EUR -0,500 EUR · -2,08 % gestern, 08:04:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,970 EUR +0,255 EUR · +1,08 % gestern, 21:54:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,520 USD | 24,670 USD | 23,935 USD | 24,010 USD | 2.217.802 Stk. | |
23,750 USD | 24,260 USD | 23,590 USD | 24,250 USD | 2.161.013 Stk. | |
24,230 USD | 24,845 USD | 24,230 USD | 24,740 USD | 2.475.507 Stk. | |
25,010 USD | 25,070 USD | 24,765 USD | 25,000 USD | 1.881.817 Stk. | |
24,780 USD | 25,150 USD | 24,560 USD | 25,100 USD | 1.608.370 Stk. | |
25,320 USD | 25,710 USD | 24,745 USD | 24,790 USD | 2.100.878 Stk. | |
24,920 USD | 25,060 USD | 24,650 USD | 24,990 USD | 1.945.896 Stk. | |
24,270 USD | 24,455 USD | 24,010 USD | 24,240 USD | 1.620.855 Stk. | |
24,520 USD | 24,540 USD | 23,685 USD | 24,010 USD | 1.629.272 Stk. | |
24,050 USD | 24,205 USD | 23,355 USD | 23,460 USD | 1.446.810 Stk. | |
23,580 USD | 23,810 USD | 23,100 USD | 23,520 USD | 2.279.672 Stk. | |
23,380 USD | 23,520 USD | 22,855 USD | 23,110 USD | 1.434.688 Stk. | |
23,360 USD | 24,040 USD | 23,360 USD | 23,700 USD | 2.419.550 Stk. | |
23,720 USD | 23,960 USD | 23,620 USD | 23,790 USD | 2.023.851 Stk. | |
23,730 USD | 25,930 USD | 23,730 USD | 25,740 USD | 8.319.609 Stk. | |
25,770 USD | 25,875 USD | 25,305 USD | 25,480 USD | 2.744.388 Stk. | |
25,270 USD | 25,750 USD | 25,225 USD | 25,530 USD | 1.814.034 Stk. | |
25,300 USD | 26,048 USD | 25,140 USD | 26,000 USD | 2.292.974 Stk. | |
25,860 USD | 25,980 USD | 25,605 USD | 25,730 USD | 1.657.287 Stk. | |
25,750 USD | 25,915 USD | 25,350 USD | 25,380 USD | 1.145.804 Stk. | |
25,620 USD | 25,809 USD | 25,510 USD | 25,720 USD | 1.658.091 Stk. |