Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,600 EUR -1,200 EUR · -2,87 % gestern, 21:38:43 · 0 Stk. | ||||||
40,200 EUR -1,600 EUR · -3,83 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 42,800 EUR +1,000 EUR · +2,39 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 44,200 USD -1,720 USD · -3,75 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 41,000 EUR -1,600 EUR · -3,76 % gestern, 21:43:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,200 EUR -1,600 EUR · -3,83 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 45,500 USD +2,620 USD · +6,11 % 05.03.2024, 18:08:44 · 25 Stk. | |||||
Quotrix Echtzeit | 42,400 EUR -0,200 EUR · -0,47 % gestern, 07:57:32 · 0 Stk. | |||||
Berlin Echtzeit | 40,800 EUR -1,600 EUR · -3,77 % gestern, 20:30:17 · 0 Stk. | |||||
München Echtzeit | 42,000 EUR 0,000 EUR · 0,00 % gestern, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,200 EUR -1,400 EUR · -3,29 % gestern, 19:30:48 · 0 Stk. | |||||
Tradegate Echtzeit | 41,000 EUR -1,600 EUR · -3,76 % gestern, 22:02:08 · unbekannt | |||||
Baader Bank Echtzeit | 40,800 EUR -1,600 EUR · -3,77 % gestern, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,290 USD | 41,365 USD | 39,690 USD | 40,260 USD | 220.143 Stk. | |
40,260 USD | 41,108 USD | 39,880 USD | 40,820 USD | 179.563 Stk. | |
40,820 USD | 42,240 USD | 40,720 USD | 41,960 USD | 98.653 Stk. | |
41,820 USD | 42,960 USD | 41,600 USD | 42,670 USD | 150.071 Stk. | |
42,310 USD | 42,920 USD | 41,780 USD | 41,830 USD | 182.138 Stk. | |
41,440 USD | 41,830 USD | 39,640 USD | 40,280 USD | 257.425 Stk. | |
41,010 USD | 41,443 USD | 40,320 USD | 41,020 USD | 209.898 Stk. | |
42,220 USD | 42,300 USD | 41,470 USD | 42,110 USD | 188.034 Stk. | |
42,160 USD | 43,373 USD | 42,160 USD | 42,960 USD | 199.211 Stk. | |
45,820 USD | 47,395 USD | 43,620 USD | 44,070 USD | 415.311 Stk. | |
43,280 USD | 43,950 USD | 42,939 USD | 43,790 USD | 231.567 Stk. | |
43,690 USD | 44,600 USD | 43,060 USD | 44,580 USD | 398.768 Stk. | |
44,970 USD | 45,430 USD | 44,090 USD | 44,160 USD | 203.337 Stk. | |
44,300 USD | 44,580 USD | 43,390 USD | 43,510 USD | 148.756 Stk. | |
43,450 USD | 44,080 USD | 43,300 USD | 43,960 USD | 135.480 Stk. | |
44,520 USD | 45,290 USD | 43,760 USD | 45,250 USD | 207.016 Stk. | |
45,130 USD | 45,720 USD | 44,310 USD | 44,370 USD | 159.956 Stk. | |
44,750 USD | 45,260 USD | 44,390 USD | 45,100 USD | 250.910 Stk. | |
45,210 USD | 47,740 USD | 45,200 USD | 46,500 USD | 296.247 Stk. | |
45,780 USD | 46,700 USD | 45,227 USD | 46,170 USD | 114.404 Stk. | |
46,290 USD | 46,470 USD | 45,510 USD | 45,920 USD | 175.841 Stk. | |
47,000 USD | 47,160 USD | 43,760 USD | 44,200 USD | 256.488 Stk. |