AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ULUSOY UN SANAYI CL.C TN1

WKN
A2QLL4
Ticker
ULUUN
ISIN
TREULSY00014
• Istanbul Stock Exchange
28,180 TRY
+0,040 TRY+0,14 %
Geld
28,160 TRY
(2.046 Stk.)
Brief
28,180 TRY
(308 Stk.)
Marktkapitalisierung
154,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
28,180 TRY
+0,040 TRY · +0,14 %
gestern, 17:09:50 · 30 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ULUSOY UN SANAYI CL.C TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,720 TRY29,580 TRY28,700 TRY28,860 TRY1.853.652 Stk.
28,980 TRY30,900 TRY28,980 TRY29,340 TRY3.848.662 Stk.
29,340 TRY29,620 TRY29,060 TRY29,180 TRY1.495.857 Stk.
29,280 TRY30,100 TRY29,180 TRY29,240 TRY1.511.724 Stk.
29,160 TRY29,380 TRY28,440 TRY28,600 TRY1.220.921 Stk.
28,620 TRY29,360 TRY28,620 TRY29,300 TRY1.870.964 Stk.
29,220 TRY30,140 TRY29,020 TRY30,000 TRY2.506.091 Stk.
30,220 TRY30,480 TRY29,320 TRY29,460 TRY2.469.592 Stk.
29,460 TRY29,600 TRY28,800 TRY29,400 TRY1.540.899 Stk.
29,700 TRY29,760 TRY28,860 TRY29,060 TRY1.120.322 Stk.
30,120 TRY30,140 TRY28,760 TRY28,960 TRY1.436.382 Stk.
28,900 TRY29,780 TRY28,560 TRY29,500 TRY2.074.616 Stk.
29,640 TRY30,100 TRY28,400 TRY28,780 TRY2.042.441 Stk.
28,660 TRY30,700 TRY28,660 TRY29,700 TRY3.619.827 Stk.
29,880 TRY30,960 TRY29,880 TRY30,400 TRY3.057.806 Stk.
30,700 TRY31,300 TRY30,200 TRY30,920 TRY2.286.413 Stk.
30,920 TRY31,560 TRY30,500 TRY31,460 TRY2.608.697 Stk.
29,700 TRY29,940 TRY28,420 TRY29,100 TRY5.724.962 Stk.
29,120 TRY29,260 TRY28,120 TRY28,140 TRY2.824.492 Stk.
28,400 TRY28,860 TRY28,120 TRY28,180 TRY1.878.858 Stk.
Werbung ausblenden