Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,650 EUR +0,050 EUR · +0,89 % heute, 08:04:10 · 0 Stk. |
Nasdaq OTC verzögert | 6,380 USD +0,050 USD · +0,79 % 10.05.2024, 21:59:28 · 1.229 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,864 USD | 5,920 USD | 5,740 USD | 5,860 USD | 628.626 Stk. | |
5,870 USD | 5,880 USD | 5,738 USD | 5,880 USD | 634.360 Stk. | |
5,953 USD | 5,970 USD | 5,780 USD | 5,800 USD | 416.753 Stk. | |
5,800 USD | 5,840 USD | 5,790 USD | 5,800 USD | 498.852 Stk. | |
5,550 USD | 5,740 USD | 5,550 USD | 5,730 USD | 220.705 Stk. | |
5,850 USD | 6,070 USD | 5,850 USD | 5,960 USD | 398.411 Stk. | |
5,996 USD | 6,010 USD | 5,950 USD | 5,950 USD | 545.558 Stk. | |
5,975 USD | 5,975 USD | 5,890 USD | 5,890 USD | 169.056 Stk. | |
5,730 USD | 5,910 USD | 5,730 USD | 5,890 USD | 551.777 Stk. | |
5,875 USD | 5,970 USD | 5,840 USD | 5,850 USD | 357.518 Stk. | |
6,000 USD | 6,000 USD | 5,850 USD | 5,930 USD | 288.127 Stk. | |
5,836 USD | 6,090 USD | 5,836 USD | 5,870 USD | 179.690 Stk. | |
5,905 USD | 5,980 USD | 5,905 USD | 5,930 USD | 98.731 Stk. | |
5,820 USD | 6,090 USD | 5,820 USD | 6,070 USD | 315.014 Stk. | |
5,840 USD | 6,290 USD | 5,840 USD | 6,104 USD | 155.575 Stk. | |
5,940 USD | 6,090 USD | 5,940 USD | 6,080 USD | 224.758 Stk. | |
6,350 USD | 6,440 USD | 6,290 USD | 6,410 USD | 436.694 Stk. | |
6,200 USD | 6,364 USD | 6,060 USD | 6,160 USD | 104.120 Stk. | |
6,550 USD | 6,550 USD | 6,110 USD | 6,330 USD | 231.509 Stk. | |
6,220 USD | 6,600 USD | 6,220 USD | 6,380 USD | 84.333 Stk. |