AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW GUOMAI DIG. CULT YC 1

WKN
A0M3L7
Ticker
600640
ISIN
CNE0000005N4
• Shanghai
11,220 CNY
-0,300 CNY-2,60 %
Geld
11,220 CNY
(33.100 Stk.)
Brief
11,230 CNY
(62.500 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,220 CNY
-0,300 CNY · -2,60 %
gestern, 09:00:06 · 87.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW GUOMAI DIG. CULT YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,860 CNY13,480 CNY12,700 CNY13,080 CNY21.643.966 Stk.
13,260 CNY13,320 CNY12,760 CNY12,850 CNY19.488.444 Stk.
12,970 CNY13,190 CNY12,720 CNY12,870 CNY14.622.295 Stk.
12,820 CNY13,130 CNY12,700 CNY12,790 CNY14.932.032 Stk.
12,710 CNY12,760 CNY12,330 CNY12,340 CNY12.713.840 Stk.
12,320 CNY12,560 CNY12,310 CNY12,360 CNY7.754.492 Stk.
12,460 CNY12,490 CNY12,080 CNY12,130 CNY8.022.430 Stk.
12,050 CNY12,110 CNY11,800 CNY11,960 CNY6.719.924 Stk.
12,170 CNY12,480 CNY12,060 CNY12,340 CNY11.333.854 Stk.
12,230 CNY12,390 CNY12,000 CNY12,010 CNY7.417.353 Stk.
12,110 CNY12,130 CNY11,900 CNY11,940 CNY6.957.491 Stk.
11,900 CNY11,980 CNY11,760 CNY11,920 CNY7.701.200 Stk.
11,950 CNY12,120 CNY11,800 CNY12,100 CNY7.392.790 Stk.
12,060 CNY12,220 CNY11,960 CNY12,030 CNY6.282.496 Stk.
12,070 CNY12,130 CNY11,840 CNY12,110 CNY5.246.700 Stk.
12,100 CNY12,330 CNY11,690 CNY11,690 CNY12.562.327 Stk.
11,610 CNY11,760 CNY11,460 CNY11,480 CNY7.342.552 Stk.
11,500 CNY11,620 CNY11,310 CNY11,520 CNY5.219.427 Stk.
11,500 CNY11,510 CNY11,180 CNY11,220 CNY5.289.400 Stk.
Werbung ausblenden