Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,000 EUR -4,000 EUR · -2,68 % heute, 18:49:15 · 0 Stk. | ||||||
144,000 EUR -2,000 EUR · -1,37 % heute, 18:51:03 · unbekannt | ||||||
Frankfurt verzögert | 149,000 EUR -1,000 EUR · -0,67 % heute, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 157,210 USD -4,260 USD · -2,64 % heute, 18:46:12 · 229 Stk. | |||||
LS Exchange Echtzeit | 144,000 EUR -2,000 EUR · -1,37 % heute, 18:51:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,260 USD | 168,670 USD | 165,430 USD | 165,800 USD | 163.342 Stk. | |
165,520 USD | 167,200 USD | 165,520 USD | 166,070 USD | 135.822 Stk. | |
167,190 USD | 167,190 USD | 163,520 USD | 164,030 USD | 92.394 Stk. | |
164,010 USD | 164,700 USD | 163,280 USD | 164,000 USD | 114.284 Stk. | |
164,840 USD | 165,640 USD | 164,100 USD | 164,500 USD | 82.473 Stk. | |
164,640 USD | 166,500 USD | 164,390 USD | 165,720 USD | 102.172 Stk. | |
162,010 USD | 163,020 USD | 159,380 USD | 161,260 USD | 81.896 Stk. | |
162,450 USD | 162,920 USD | 161,555 USD | 162,060 USD | 56.364 Stk. | |
160,530 USD | 162,220 USD | 160,480 USD | 161,380 USD | 64.308 Stk. | |
161,230 USD | 162,110 USD | 159,350 USD | 160,000 USD | 72.596 Stk. | |
159,500 USD | 159,680 USD | 157,290 USD | 157,290 USD | 50.447 Stk. | |
158,780 USD | 158,780 USD | 156,050 USD | 156,160 USD | 79.126 Stk. | |
156,230 USD | 157,120 USD | 154,500 USD | 155,910 USD | 128.408 Stk. | |
155,680 USD | 159,160 USD | 155,255 USD | 158,510 USD | 127.159 Stk. | |
158,970 USD | 161,950 USD | 158,255 USD | 160,280 USD | 106.877 Stk. | |
159,960 USD | 165,440 USD | 159,880 USD | 165,430 USD | 77.178 Stk. | |
164,170 USD | 166,630 USD | 162,985 USD | 165,300 USD | 92.301 Stk. | |
164,290 USD | 164,290 USD | 161,615 USD | 163,820 USD | 80.962 Stk. | |
163,980 USD | 165,520 USD | 163,480 USD | 164,240 USD | 55.527 Stk. | |
163,770 USD | 164,280 USD | 162,070 USD | 162,940 USD | 43.481 Stk. | |
161,580 USD | 162,360 USD | 160,000 USD | 160,130 USD | 56.629 Stk. | |
160,650 USD | 163,420 USD | 160,385 USD | 161,470 USD | 48.529 Stk. |