Aktie • Nahrungsmittel
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.266,000 GBp
+37,000 GBp+0,87 %
Geld
4.261,000 GBp
(228 Stk.)
Brief
4.262,000 GBp
(536 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,370 EUR +0,130 EUR · +0,26 % gestern, 15:39:16 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 49,470 EUR +0,420 EUR · +0,86 % gestern, 17:23:13 · 200 Stk. | |||||
Frankfurt verzögert | 49,470 EUR +0,250 EUR · +0,51 % gestern, 19:20:47 · 137 Stk. | |||||
Xetra verzögert | 49,490 EUR +0,320 EUR · +0,65 % gestern, 17:35:34 · 63 Stk. | |||||
London verzögert | 4.266,000 GBp +37,000 GBp · +0,87 % gestern, 17:35:11 · unbekannt | |||||
Amsterdam verzögert | 49,500 EUR +0,330 EUR · +0,67 % gestern, 17:35:22 · 1.194 Stk. | |||||
Tradegate Echtzeit | 49,430 EUR +0,220 EUR · +0,45 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 49,370 EUR +0,240 EUR · +0,49 % gestern, 21:51:23 · 64 Stk. | |||||
Nasdaq OTC verzögert | 52,100 USD -0,300 USD · -0,57 % gestern, 16:49:11 · 960 Stk. | |||||
LS Exchange Echtzeit | 49,370 EUR +0,320 EUR · +0,65 % gestern, 16:53:54 · 50 Stk. | |||||
Berlin Echtzeit | 48,930 EUR -0,240 EUR · -0,49 % gestern, 08:04:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,230 EUR +0,430 EUR · +0,88 % gestern, 19:59:38 · 0 Stk. | |||||
Hamburg Echtzeit | 48,930 EUR +0,080 EUR · +0,16 % gestern, 08:00:51 · 0 Stk. | |||||
Hannover Echtzeit | 48,930 EUR +0,080 EUR · +0,16 % gestern, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 48,930 EUR +0,090 EUR · +0,18 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 49,080 EUR +0,480 EUR · +0,99 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,440 EUR +0,220 EUR · +0,45 % gestern, 22:00:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.830,000 GBp | 3.836,000 GBp | 3.808,499 GBp | 3.817,000 GBp | 2.178.257 Stk. | |
| 3.809,000 GBp | 3.832,000 GBp | 3.795,000 GBp | 3.813,000 GBp | 3.332.264 Stk. | |
| 3.816,000 GBp | 3.827,000 GBp | 3.791,000 GBp | 3.795,000 GBp | 2.619.896 Stk. | |
| 3.786,000 GBp | 3.793,000 GBp | 3.758,000 GBp | 3.770,000 GBp | 2.629.112 Stk. | |
| 3.755,000 GBp | 3.777,000 GBp | 3.736,896 GBp | 3.744,000 GBp | 2.861.349 Stk. | |
| 3.741,000 GBp | 3.776,000 GBp | 3.730,000 GBp | 3.738,000 GBp | 3.083.236 Stk. | |
| 3.754,000 GBp | 3.796,000 GBp | 3.747,000 GBp | 3.770,000 GBp | 3.856.705 Stk. | |
| 3.763,000 GBp | 3.828,000 GBp | 3.759,000 GBp | 3.811,000 GBp | 4.157.567 Stk. | |
| 3.854,000 GBp | 3.888,000 GBp | 3.838,461 GBp | 3.885,000 GBp | 2.507.958 Stk. | |
| 3.908,000 GBp | 3.912,980 GBp | 3.845,020 GBp | 3.861,000 GBp | 2.301.927 Stk. | |
| 3.866,000 GBp | 3.887,000 GBp | 3.850,000 GBp | 3.863,000 GBp | 2.644.679 Stk. | |
| 4.047,000 GBp | 4.097,500 GBp | 4.001,000 GBp | 4.082,000 GBp | 7.668.383 Stk. | |
| 4.100,000 GBp | 4.146,778 GBp | 4.097,000 GBp | 4.133,000 GBp | 3.642.030 Stk. | |
| 4.119,000 GBp | 4.146,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 3.057.357 Stk. | |
| 4.111,000 GBp | 4.152,000 GBp | 4.105,000 GBp | 4.140,000 GBp | 3.625.355 Stk. | |
| 4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
| 4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
| 4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. | |
| 4.174,000 GBp | 4.222,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 3.369.829 Stk. | |
| 4.225,000 GBp | 4.260,000 GBp | 4.222,000 GBp | 4.229,000 GBp | 2.404.009 Stk. | |
| 4.231,000 GBp | 4.266,000 GBp | 4.228,000 GBp | 4.266,000 GBp | 2.990.335 Stk. |