Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.238,000 GBp
+26,000 GBp+0,62 %
Geld
4.237,000 GBp
(1.020 Stk.)
Brief
4.238,000 GBp
(1.224 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,110 EUR +0,080 EUR · +0,16 % heute, 14:22:29 · 80 Stk. | |||||
Lang & Schwarz Echtzeit | 49,260 EUR +0,230 EUR · +0,47 % heute, 15:22:30 · unbekannt | |||||
Frankfurt verzögert | 49,100 EUR +0,060 EUR · +0,12 % heute, 14:14:04 · 42 Stk. | |||||
Xetra verzögert | 49,180 EUR +0,100 EUR · +0,20 % heute, 15:03:28 · 58 Stk. | |||||
London verzögert | 4.238,000 GBp +26,000 GBp · +0,62 % heute, 15:07:11 · 154 Stk. | |||||
Amsterdam verzögert | 49,210 EUR +0,150 EUR · +0,31 % heute, 15:07:19 · 509 Stk. | |||||
Tradegate Echtzeit | 49,250 EUR +0,330 EUR · +0,67 % heute, 15:22:07 · 18 Stk. | |||||
Nasdaq OTC verzögert | 50,760 USD -0,828 USD · -1,60 % gestern, 21:16:51 · 202 Stk. | |||||
LS Exchange Echtzeit | 49,260 EUR +0,380 EUR · +0,78 % heute, 15:22:30 · unbekannt | |||||
gettex Echtzeit | 49,220 EUR +0,310 EUR · +0,63 % heute, 15:20:13 · 2 Stk. | |||||
Quotrix Echtzeit | 49,200 EUR +0,170 EUR · +0,35 % heute, 13:04:27 · 10 Stk. | |||||
Berlin Echtzeit | 48,840 EUR +0,640 EUR · +1,33 % heute, 08:06:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,120 EUR +0,380 EUR · +0,78 % heute, 12:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 48,850 EUR -0,130 EUR · -0,27 % heute, 08:01:27 · 0 Stk. | |||||
Hannover Echtzeit | 48,850 EUR +0,640 EUR · +1,33 % heute, 08:06:50 · 0 Stk. | |||||
München Echtzeit | 48,840 EUR +0,520 EUR · +1,08 % heute, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,245 EUR +0,340 EUR · +0,70 % heute, 15:21:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.836,000 GBp | 3.841,000 GBp | 3.812,000 GBp | 3.817,000 GBp | 2.822.433 Stk. | |
| 3.807,000 GBp | 3.826,000 GBp | 3.787,000 GBp | 3.821,000 GBp | 2.451.870 Stk. | |
| 3.830,000 GBp | 3.836,000 GBp | 3.808,499 GBp | 3.817,000 GBp | 2.178.257 Stk. | |
| 3.809,000 GBp | 3.832,000 GBp | 3.795,000 GBp | 3.813,000 GBp | 3.332.264 Stk. | |
| 3.816,000 GBp | 3.827,000 GBp | 3.791,000 GBp | 3.795,000 GBp | 2.619.896 Stk. | |
| 3.786,000 GBp | 3.793,000 GBp | 3.758,000 GBp | 3.770,000 GBp | 2.629.112 Stk. | |
| 3.755,000 GBp | 3.777,000 GBp | 3.736,896 GBp | 3.744,000 GBp | 2.861.349 Stk. | |
| 3.741,000 GBp | 3.776,000 GBp | 3.730,000 GBp | 3.738,000 GBp | 3.083.236 Stk. | |
| 3.754,000 GBp | 3.796,000 GBp | 3.747,000 GBp | 3.770,000 GBp | 3.856.705 Stk. | |
| 3.763,000 GBp | 3.828,000 GBp | 3.759,000 GBp | 3.811,000 GBp | 4.157.567 Stk. | |
| 3.854,000 GBp | 3.888,000 GBp | 3.838,461 GBp | 3.885,000 GBp | 2.507.958 Stk. | |
| 3.908,000 GBp | 3.912,980 GBp | 3.845,020 GBp | 3.861,000 GBp | 2.301.927 Stk. | |
| 3.866,000 GBp | 3.887,000 GBp | 3.850,000 GBp | 3.863,000 GBp | 2.644.679 Stk. | |
| 4.047,000 GBp | 4.097,500 GBp | 4.001,000 GBp | 4.082,000 GBp | 7.668.383 Stk. | |
| 4.100,000 GBp | 4.146,778 GBp | 4.097,000 GBp | 4.133,000 GBp | 3.642.030 Stk. | |
| 4.119,000 GBp | 4.146,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 3.057.357 Stk. | |
| 4.111,000 GBp | 4.152,000 GBp | 4.105,000 GBp | 4.140,000 GBp | 3.625.355 Stk. | |
| 4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
| 4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
| 4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. | |
| 4.174,000 GBp | 4.222,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 3.369.829 Stk. |