Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,350 USD +0,100 USD · +0,40 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,610 USD | 28,370 USD | 26,000 USD | 27,060 USD | 11.862 Stk. | |
26,300 USD | 27,890 USD | 26,300 USD | 27,450 USD | 5.394 Stk. | |
27,540 USD | 27,920 USD | 27,168 USD | 27,700 USD | 2.129 Stk. | |
27,010 USD | 27,010 USD | 27,010 USD | 27,010 USD | 617 Stk. | |
27,010 USD | 27,030 USD | 26,865 USD | 27,020 USD | 4.751 Stk. | |
27,050 USD | 27,070 USD | 27,050 USD | 27,070 USD | 2.011 Stk. | |
27,500 USD | 27,600 USD | 27,500 USD | 27,600 USD | 739 Stk. | |
28,156 USD | 28,390 USD | 27,700 USD | 27,700 USD | 2.593 Stk. | |
27,050 USD | 28,070 USD | 27,050 USD | 27,595 USD | 1.848 Stk. | |
28,000 USD | 28,890 USD | 27,600 USD | 27,760 USD | 7.998 Stk. | |
27,450 USD | 28,100 USD | 27,270 USD | 28,100 USD | 5.631 Stk. | |
27,620 USD | 28,110 USD | 27,620 USD | 28,110 USD | 2.439 Stk. | |
27,860 USD | 28,120 USD | 27,680 USD | 28,120 USD | 3.230 Stk. | |
28,140 USD | 28,140 USD | 24,805 USD | 26,200 USD | 14.348 Stk. | |
26,200 USD | 26,200 USD | 25,510 USD | 26,170 USD | 3.737 Stk. | |
26,410 USD | 27,200 USD | 25,900 USD | 26,990 USD | 11.355 Stk. | |
26,060 USD | 27,100 USD | 26,060 USD | 26,250 USD | 3.891 Stk. | |
26,040 USD | 26,300 USD | 25,820 USD | 25,850 USD | 5.165 Stk. | |
25,840 USD | 25,840 USD | 25,500 USD | 25,500 USD | 2.589 Stk. | |
26,005 USD | 26,005 USD | 25,340 USD | 25,360 USD | 918 Stk. | |
25,760 USD | 25,760 USD | 25,250 USD | 25,250 USD | 2.251 Stk. | |
26,000 USD | 26,190 USD | 25,350 USD | 25,350 USD | 1.345 Stk. |