AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu UNION BANKSHARES INC.DL 2

WKN
A0EAFD
Land
USA 🇺🇸
ISIN
US9054001071
Ticker
UNB
• Nasdaq
25,360 USD
-0,140 USD-0,55 %
Geld
25,330 USD
(100 Stk.)
Brief
26,000 USD
(100 Stk.)
Marktkapitalisierung
106,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,360 USD
-0,140 USD · -0,55 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNION BANKSHARES INC.DL 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,075 USD30,216 USD29,800 USD30,100 USD3.215 Stk.
29,800 USD30,180 USD27,000 USD27,200 USD10.321 Stk.
26,610 USD28,370 USD26,000 USD27,060 USD11.862 Stk.
26,300 USD27,890 USD26,300 USD27,450 USD5.394 Stk.
27,540 USD27,920 USD27,168 USD27,700 USD2.129 Stk.
27,010 USD27,010 USD27,010 USD27,010 USD617 Stk.
27,010 USD27,030 USD26,865 USD27,020 USD4.751 Stk.
27,050 USD27,070 USD27,050 USD27,070 USD2.011 Stk.
27,500 USD27,600 USD27,500 USD27,600 USD739 Stk.
28,156 USD28,390 USD27,700 USD27,700 USD2.593 Stk.
27,050 USD28,070 USD27,050 USD27,595 USD1.848 Stk.
28,000 USD28,890 USD27,600 USD27,760 USD7.998 Stk.
27,450 USD28,100 USD27,270 USD28,100 USD5.631 Stk.
27,620 USD28,110 USD27,620 USD28,110 USD2.439 Stk.
27,860 USD28,120 USD27,680 USD28,120 USD3.230 Stk.
28,140 USD28,140 USD24,805 USD26,200 USD14.348 Stk.
26,200 USD26,200 USD25,510 USD26,170 USD3.737 Stk.
26,410 USD27,200 USD25,900 USD26,990 USD11.355 Stk.
26,060 USD27,100 USD26,060 USD26,250 USD3.891 Stk.
26,040 USD26,300 USD25,820 USD25,850 USD5.165 Stk.
25,840 USD25,840 USD25,500 USD25,500 USD2.589 Stk.
26,005 USD26,005 USD25,340 USD25,360 USD918 Stk.
Werbung ausblenden