Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 59,000 USD +1,000 USD · +1,72 % gestern, 18:33:10 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,050 USD | 62,000 USD | 60,050 USD | 62,000 USD | 30 Stk. | |
62,000 USD | 62,000 USD | 62,000 USD | 62,000 USD | 10 Stk. | |
61,500 USD | 62,000 USD | 61,500 USD | 62,000 USD | 110 Stk. | |
61,675 USD | 62,000 USD | 61,675 USD | 62,000 USD | 60 Stk. | |
61,510 USD | 61,750 USD | 61,510 USD | 61,750 USD | 160 Stk. | |
61,530 USD | 62,000 USD | 61,500 USD | 62,000 USD | 400 Stk. | |
61,500 USD | 61,500 USD | 61,000 USD | 61,500 USD | 888 Stk. | |
60,050 USD | 61,500 USD | 60,050 USD | 61,500 USD | 110 Stk. | |
60,050 USD | 61,500 USD | 60,050 USD | 61,000 USD | 181 Stk. | |
61,000 USD | 61,000 USD | 61,000 USD | 61,000 USD | 10 Stk. | |
60,400 USD | 61,000 USD | 60,400 USD | 61,000 USD | 407 Stk. | |
60,000 USD | 60,000 USD | 60,000 USD | 60,000 USD | 30 Stk. | |
59,000 USD | 59,000 USD | 57,810 USD | 59,000 USD | 139 Stk. | |
58,000 USD | 58,000 USD | 58,000 USD | 58,000 USD | 273 Stk. | |
57,970 USD | 59,000 USD | 57,400 USD | 59,000 USD | 182 Stk. |