Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR -0,200 EUR · -1,79 % gestern, 16:31:47 · 0 Stk. | ||||||
10,900 EUR -0,200 EUR · -1,80 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR -0,100 EUR · -0,89 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 963,000 GBp -15,500 GBp · -1,58 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 11,080 USD -0,964 USD · -8,00 % 25.04.2024, 15:38:45 · 1.712 Stk. | |||||
Berlin Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % gestern, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 11,300 EUR -0,200 EUR · -1,74 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,250 EUR -0,200 EUR · -1,75 % gestern, 17:35:30 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 11,300 EUR -0,200 EUR · -1,74 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
912,500 GBp | 937,500 GBp | 912,500 GBp | 937,500 GBp | 774.999 Stk. | |
945,000 GBp | 948,500 GBp | 937,500 GBp | 939,000 GBp | 515.089 Stk. | |
939,000 GBp | 947,500 GBp | 935,000 GBp | 941,000 GBp | 616.108 Stk. | |
924,500 GBp | 935,000 GBp | 922,500 GBp | 933,000 GBp | 853.927 Stk. | |
925,500 GBp | 946,500 GBp | 925,500 GBp | 938,500 GBp | 1.323.443 Stk. | |
934,000 GBp | 934,000 GBp | 913,500 GBp | 920,500 GBp | 575.741 Stk. | |
918,500 GBp | 923,000 GBp | 910,000 GBp | 918,500 GBp | 632.518 Stk. | |
929,000 GBp | 934,500 GBp | 924,000 GBp | 930,500 GBp | 611.746 Stk. | |
937,500 GBp | 940,600 GBp | 931,000 GBp | 932,500 GBp | 775.427 Stk. | |
934,000 GBp | 935,000 GBp | 916,000 GBp | 922,000 GBp | 510.433 Stk. | |
914,500 GBp | 924,000 GBp | 909,000 GBp | 917,000 GBp | 665.612 Stk. | |
916,500 GBp | 937,000 GBp | 915,000 GBp | 932,000 GBp | 601.021 Stk. | |
930,000 GBp | 945,500 GBp | 930,000 GBp | 933,500 GBp | 521.606 Stk. | |
932,500 GBp | 936,500 GBp | 926,500 GBp | 928,000 GBp | 809.856 Stk. | |
925,500 GBp | 946,500 GBp | 925,500 GBp | 940,000 GBp | 510.993 Stk. | |
935,500 GBp | 955,000 GBp | 935,500 GBp | 953,500 GBp | 620.067 Stk. | |
964,000 GBp | 977,500 GBp | 952,000 GBp | 958,500 GBp | 576.034 Stk. | |
973,000 GBp | 975,500 GBp | 965,000 GBp | 971,500 GBp | 528.545 Stk. | |
976,500 GBp | 981,000 GBp | 972,500 GBp | 980,000 GBp | 408.072 Stk. | |
979,500 GBp | 984,000 GBp | 972,500 GBp | 978,500 GBp | 412.683 Stk. | |
980,500 GBp | 983,500 GBp | 960,000 GBp | 963,000 GBp | 754.274 Stk. |