AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu UTD BANCORP.INC.OH.DL-,01

WKN
924313
Land
USA 🇺🇸
ISIN
US9099111091
Ticker
UBCP
• UBO
• Nasdaq
12,625 USD
-0,105 USD-0,82 %
Geld
5,030 USD
(100 Stk.)
Brief
19,870 USD
(100 Stk.)
Marktkapitalisierung
66,85 Mio. EUR
Dividendenrendite
5,43 %
KGV
7,94
Gewinn pro Aktie
–
Vola 30 Tage
37,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,625 USD
-0,105 USD · -0,82 %
10.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD BANCORP.INC.OH.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,400 USD13,400 USD12,884 USD12,884 USD5.796 Stk.
13,175 USD13,680 USD12,700 USD13,090 USD1.593 Stk.
13,690 USD13,690 USD12,760 USD12,760 USD3.896 Stk.
13,950 USD13,950 USD13,011 USD13,011 USD1.359 Stk.
13,590 USD13,590 USD13,140 USD13,140 USD593 Stk.
13,220 USD13,730 USD12,800 USD13,730 USD3.342 Stk.
12,950 USD12,950 USD12,950 USD12,950 USD392 Stk.
12,960 USD12,960 USD12,960 USD12,960 USD1.131 Stk.
12,855 USD12,892 USD12,850 USD12,892 USD2.955 Stk.
12,795 USD12,800 USD12,700 USD12,796 USD4.157 Stk.
12,790 USD12,790 USD12,250 USD12,490 USD3.733 Stk.
12,500 USD12,500 USD12,440 USD12,440 USD7.235 Stk.
11,910 USD12,417 USD11,900 USD12,417 USD5.525 Stk.
12,250 USD12,250 USD12,250 USD12,250 USD0 Stk.
12,250 USD12,300 USD12,130 USD12,130 USD3.484 Stk.
12,080 USD12,500 USD12,080 USD12,380 USD3.308 Stk.
12,490 USD12,790 USD12,490 USD12,790 USD4.277 Stk.
12,650 USD12,730 USD12,650 USD12,730 USD2.331 Stk.
12,749 USD12,749 USD12,390 USD12,625 USD1.627 Stk.
Werbung ausblenden