Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 48,900 USD -0,100 USD · -0,20 % heute, 16:45:09 · 227 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,750 USD | 41,850 USD | 41,550 USD | 41,550 USD | 2.694 Stk. | |
41,840 USD | 42,000 USD | 41,480 USD | 42,000 USD | 3.865 Stk. | |
41,750 USD | 41,750 USD | 41,500 USD | 41,500 USD | 3.003 Stk. | |
41,850 USD | 41,850 USD | 41,500 USD | 41,500 USD | 3.367 Stk. | |
41,255 USD | 41,255 USD | 41,000 USD | 41,010 USD | 3.044 Stk. | |
41,480 USD | 42,150 USD | 41,000 USD | 42,150 USD | 795 Stk. | |
41,000 USD | 41,500 USD | 41,000 USD | 41,500 USD | 650 Stk. | |
41,450 USD | 41,500 USD | 41,450 USD | 41,500 USD | 672 Stk. | |
41,400 USD | 41,400 USD | 40,800 USD | 40,800 USD | 2.339 Stk. | |
41,750 USD | 42,000 USD | 41,600 USD | 42,000 USD | 700 Stk. | |
41,500 USD | 42,250 USD | 40,770 USD | 41,500 USD | 2.636 Stk. | |
41,500 USD | 41,500 USD | 41,500 USD | 41,500 USD | 935 Stk. | |
41,750 USD | 42,500 USD | 41,750 USD | 42,000 USD | 1.979 Stk. | |
42,700 USD | 42,750 USD | 42,700 USD | 42,750 USD | 804 Stk. | |
42,750 USD | 42,750 USD | 42,750 USD | 42,750 USD | 146 Stk. | |
42,750 USD | 42,750 USD | 42,500 USD | 42,750 USD | 710 Stk. | |
42,750 USD | 44,000 USD | 42,750 USD | 44,000 USD | 1.012 Stk. | |
44,000 USD | 44,000 USD | 44,000 USD | 44,000 USD | 261 Stk. | |
44,000 USD | 46,250 USD | 44,000 USD | 46,250 USD | 3.100 Stk. | |
46,350 USD | 47,000 USD | 46,250 USD | 47,000 USD | 4.001 Stk. | |
47,250 USD | 49,000 USD | 47,250 USD | 49,000 USD | 2.388 Stk. |